| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 82.6 | 83 | 78.65 | 80.7 | 80.7 | -2 (-2.42%) | 818,289 |
| 28 Nov 2017 | USD | 80.9 | 82.85 | 79.65 | 82.7 | 82.7 | +2.2 (+2.73%) | 850,738 |
| 27 Nov 2017 | USD | 82.05 | 82.35 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 349,416 |
| 24 Nov 2017 | USD | 81.5 | 82.45 | 81.15 | 82 | 82 | +0.65 (+0.80%) | 221,252 |
| 23 Nov 2017 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 79.75 | 81.8 | 79.2 | 81.35 | 81.35 | +1.75 (+2.20%) | 341,684 |
| 21 Nov 2017 | USD | 80.3 | 80.65 | 78.3 | 79.6 | 79.6 | -0.2 (-0.25%) | 564,925 |
| 20 Nov 2017 | USD | 80.1 | 81.25 | 79.05 | 79.8 | 79.8 | -0.3 (-0.37%) | 505,174 |
| 17 Nov 2017 | USD | 78.8 | 80.45 | 78.3 | 80.1 | 80.1 | +1.25 (+1.59%) | 706,438 |
| 16 Nov 2017 | USD | 77.95 | 80.4 | 77.6 | 78.85 | 78.85 | +1.35 (+1.74%) | 742,300 |
| 15 Nov 2017 | USD | 78.2 | 78.85 | 76.15 | 77.5 | 77.5 | -1.95 (-2.45%) | 792,406 |
| 14 Nov 2017 | USD | 79.4 | 80 | 78.25 | 79.45 | 79.45 | -0.5 (-0.63%) | 622,279 |
| 13 Nov 2017 | USD | 79.85 | 80.5 | 79 | 79.95 | 79.95 | -0.45 (-0.56%) | 534,921 |
| 10 Nov 2017 | USD | 79.4 | 81.35 | 79 | 80.4 | 80.4 | +0.85 (+1.07%) | 794,661 |
| 9 Nov 2017 | USD | 82.65 | 82.7 | 78.7 | 79.55 | 79.55 | -4.85 (-5.75%) | 1,097,029 |
| 8 Nov 2017 | USD | 82.05 | 85 | 80.65 | 84.4 | 84.4 | +1.65 (+1.99%) | 976,688 |
| 7 Nov 2017 | USD | 83.1 | 83.525 | 79.5 | 82.75 | 82.75 | -0.7 (-0.84%) | 914,220 |
| 6 Nov 2017 | USD | 83.9 | 86.65 | 82.8 | 83.45 | 83.45 | -0.15 (-0.18%) | 990,963 |
| 3 Nov 2017 | USD | 85.65 | 86.25 | 83.2 | 83.6 | 83.6 | -2.65 (-3.07%) | 636,206 |
| 2 Nov 2017 | USD | 87.15 | 88.5 | 82.275 | 86.25 | 86.25 | +0.3 (+0.35%) | 955,873 |
| 1 Nov 2017 | USD | 87.4 | 87.85 | 84.15 | 85.95 | 85.95 | -0.6 (-0.69%) | 594,814 |
| 31 Oct 2017 | USD | 85.7 | 87.25 | 85.55 | 86.55 | 86.55 | +1.1 (+1.29%) | 364,785 |
| 30 Oct 2017 | USD | 86 | 86.45 | 84.5 | 85.45 | 85.45 | -1.05 (-1.21%) | 359,445 |
| 27 Oct 2017 | USD | 84.8 | 86.6 | 83.55 | 86.5 | 86.5 | +2.65 (+3.16%) | 444,396 |
| 26 Oct 2017 | USD | 83.5 | 84.05 | 82.6 | 83.85 | 83.85 | +1.3 (+1.57%) | 246,021 |
| 25 Oct 2017 | USD | 84.6 | 85.9 | 81.85 | 82.55 | 82.55 | -2.3 (-2.71%) | 451,830 |
| 24 Oct 2017 | USD | 84.65 | 85.55 | 83.3 | 84.85 | 84.85 | +0.4 (+0.47%) | 263,395 |
| 23 Oct 2017 | USD | 85.6 | 85.95 | 84.15 | 84.45 | 84.45 | -0.7 (-0.82%) | 256,595 |
| 20 Oct 2017 | USD | 85.8 | 86.1 | 84.65 | 85.15 | 85.15 | +0.2 (+0.24%) | 334,228 |
| 19 Oct 2017 | USD | 83.35 | 85 | 82.15 | 84.95 | 84.95 | +1.3 (+1.55%) | 237,239 |
