| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 71 | 74.8 | 70 | 71.85 | 71.85 | +5.2 (+7.80%) | 1,384,959 |
| 2 May 2017 | USD | 67.1 | 68.95 | 66.15 | 66.65 | 66.65 | -0.45 (-0.67%) | 928,024 |
| 1 May 2017 | USD | 67.45 | 69.1 | 66.5 | 67.1 | 67.1 | +0.05 (+0.07%) | 582,226 |
| 28 Apr 2017 | USD | 66.6 | 67.25 | 65.45 | 67.05 | 67.05 | +0.55 (+0.83%) | 366,842 |
| 27 Apr 2017 | USD | 65.3 | 67.3 | 65.2 | 66.5 | 66.5 | +1.6 (+2.47%) | 392,525 |
| 26 Apr 2017 | USD | 65.95 | 65.95 | 64.7 | 64.9 | 64.9 | -0.9 (-1.37%) | 250,455 |
| 25 Apr 2017 | USD | 64.45 | 66.35 | 64.45 | 65.8 | 65.8 | +1.35 (+2.09%) | 276,019 |
| 24 Apr 2017 | USD | 64.95 | 65 | 63.8 | 64.45 | 64.45 | +0.35 (+0.55%) | 248,263 |
| 21 Apr 2017 | USD | 64.55 | 64.55 | 63.35 | 64.1 | 64.1 | -0.45 (-0.70%) | 196,789 |
| 20 Apr 2017 | USD | 64.2 | 64.7 | 63.85 | 64.55 | 64.55 | +0.75 (+1.18%) | 216,559 |
| 19 Apr 2017 | USD | 62.6 | 64.5 | 62.6 | 63.8 | 63.8 | +1.4 (+2.24%) | 279,029 |
| 18 Apr 2017 | USD | 61.8 | 62.75 | 61.45 | 62.4 | 62.4 | +0.45 (+0.73%) | 210,733 |
| 17 Apr 2017 | USD | 61.45 | 62.05 | 60.9 | 61.95 | 61.95 | +0.85 (+1.39%) | 173,448 |
| 14 Apr 2017 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 59.65 | 62.5 | 59.45 | 61.1 | 61.1 | +1.6 (+2.69%) | 330,498 |
| 12 Apr 2017 | USD | 59.95 | 60.45 | 59.4 | 59.5 | 59.5 | -0.5 (-0.83%) | 178,877 |
| 11 Apr 2017 | USD | 59.7 | 60 | 58.85 | 60 | 60 | 0.0 (0.0%) | 174,171 |
| 10 Apr 2017 | USD | 59.7 | 60.1 | 59.3 | 60 | 60 | +0.4 (+0.67%) | 255,777 |
| 7 Apr 2017 | USD | 60 | 60.25 | 59.15 | 59.6 | 59.6 | -0.6 (-1.00%) | 299,936 |
| 6 Apr 2017 | USD | 60.25 | 60.45 | 58.45 | 60.2 | 60.2 | -0.15 (-0.25%) | 293,874 |
| 5 Apr 2017 | USD | 60.55 | 61.3 | 60.3 | 60.35 | 60.35 | +0.05 (+0.08%) | 366,924 |
| 4 Apr 2017 | USD | 61.4 | 61.95 | 59.9 | 60.3 | 60.3 | -1.05 (-1.71%) | 322,660 |
| 3 Apr 2017 | USD | 60.55 | 61.6 | 59.95 | 61.35 | 61.35 | +0.8 (+1.32%) | 364,231 |
| 31 Mar 2017 | USD | 60.1 | 61.15 | 59.3 | 60.55 | 60.55 | +2.35 (+4.04%) | 595,465 |
| 30 Mar 2017 | USD | 58 | 58.2 | 56.95 | 58.2 | 58.2 | +0.05 (+0.09%) | 634,283 |
| 29 Mar 2017 | USD | 59.2 | 59.525 | 58.1 | 58.15 | 58.15 | -1.15 (-1.94%) | 469,860 |
| 28 Mar 2017 | USD | 60.4 | 60.4 | 58.55 | 59.3 | 59.3 | -0.85 (-1.41%) | 486,121 |
| 27 Mar 2017 | USD | 59.55 | 60.5 | 57.65 | 60.15 | 60.15 | -0.4 (-0.66%) | 405,696 |
| 24 Mar 2017 | USD | 60.75 | 61.35 | 59.9 | 60.55 | 60.55 | +0.35 (+0.58%) | 154,639 |
| 23 Mar 2017 | USD | 59.45 | 60.3 | 59.25 | 60.2 | 60.2 | +0.7 (+1.18%) | 248,068 |
