| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 57.25 | 58 | 55.75 | 57.55 | 57.55 | +0.8 (+1.41%) | 651,335 |
| 9 Nov 2016 | USD | 53.45 | 56.85 | 53.2 | 56.75 | 56.75 | +2.15 (+3.94%) | 450,536 |
| 8 Nov 2016 | USD | 53.7 | 55.25 | 52.95 | 54.6 | 54.6 | +0.15 (+0.28%) | 269,355 |
| 7 Nov 2016 | USD | 51.95 | 54.9 | 51.95 | 54.45 | 54.45 | +3.55 (+6.97%) | 690,400 |
| 4 Nov 2016 | USD | 49.4 | 52.1 | 49.1 | 50.9 | 50.9 | +0.95 (+1.90%) | 778,107 |
| 3 Nov 2016 | USD | 54.9 | 54.9 | 49.45 | 49.95 | 49.95 | +1.05 (+2.15%) | 1,282,516 |
| 2 Nov 2016 | USD | 50.8 | 53.2 | 48.55 | 48.9 | 48.9 | -2.7 (-5.23%) | 692,262 |
| 1 Nov 2016 | USD | 52.45 | 52.8 | 50.8 | 51.6 | 51.6 | -0.85 (-1.62%) | 367,878 |
| 31 Oct 2016 | USD | 53.85 | 53.85 | 52.05 | 52.45 | 52.45 | +0.1 (+0.19%) | 443,781 |
| 28 Oct 2016 | USD | 52.55 | 53.85 | 52.25 | 52.35 | 52.35 | +0.05 (+0.10%) | 277,003 |
| 27 Oct 2016 | USD | 52.4 | 52.85 | 51.9 | 52.3 | 52.3 | +0.4 (+0.77%) | 341,490 |
| 26 Oct 2016 | USD | 52.4 | 53.2 | 51.75 | 51.9 | 51.9 | -0.85 (-1.61%) | 198,883 |
| 25 Oct 2016 | USD | 53.3 | 53.5 | 51.95 | 52.75 | 52.75 | -0.7 (-1.31%) | 307,293 |
| 24 Oct 2016 | USD | 53.3 | 53.8 | 53 | 53.45 | 53.45 | +0.7 (+1.33%) | 155,110 |
| 21 Oct 2016 | USD | 52 | 53.25 | 51.85 | 52.75 | 52.75 | +0.2 (+0.38%) | 217,589 |
| 20 Oct 2016 | USD | 52.65 | 53.5 | 52.4 | 52.55 | 52.55 | -0.3 (-0.57%) | 182,030 |
| 19 Oct 2016 | USD | 53.05 | 54.65 | 52.5 | 52.85 | 52.85 | +0.85 (+1.63%) | 184,415 |
| 18 Oct 2016 | USD | 52.3 | 52.85 | 51.45 | 52 | 52 | +0.5 (+0.97%) | 326,827 |
| 17 Oct 2016 | USD | 53.1 | 53.55 | 51.25 | 51.5 | 51.5 | -1.75 (-3.29%) | 234,060 |
| 14 Oct 2016 | USD | 54.05 | 54.7 | 52.9 | 53.25 | 53.25 | -0.4 (-0.75%) | 233,617 |
| 13 Oct 2016 | USD | 54.45 | 54.5 | 53 | 53.65 | 53.65 | -1.15 (-2.10%) | 211,439 |
| 12 Oct 2016 | USD | 55.6 | 55.85 | 54.55 | 54.8 | 54.8 | -0.85 (-1.53%) | 162,604 |
| 11 Oct 2016 | USD | 57.6 | 57.65 | 55.5 | 55.65 | 55.65 | -2.4 (-4.13%) | 120,293 |
| 10 Oct 2016 | USD | 57.4 | 58.85 | 57.4 | 58.05 | 58.05 | +0.5 (+0.87%) | 189,003 |
| 7 Oct 2016 | USD | 58 | 58.35 | 56.725 | 57.55 | 57.55 | -0.45 (-0.78%) | 196,435 |
| 6 Oct 2016 | USD | 58.35 | 59 | 57 | 58 | 58 | -0.25 (-0.43%) | 430,661 |
| 5 Oct 2016 | USD | 57.3 | 58.65 | 57.2 | 58.25 | 58.25 | +0.7 (+1.22%) | 208,783 |
| 4 Oct 2016 | USD | 57.45 | 58 | 56.4929 | 57.55 | 57.55 | -0.05 (-0.09%) | 177,826 |
| 3 Oct 2016 | USD | 57 | 57.7 | 56.95 | 57.6 | 57.6 | -0.02 (-0.03%) | 140,961 |
| 30 Sep 2016 | USD | 56.83 | 57.83 | 56.09 | 57.62 | 57.62 | +1.24 (+2.20%) | 197,207 |
