| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 56.54 | 56.9 | 55.81 | 56.38 | 56.38 | -0.54 (-0.95%) | 143,424 |
| 28 Sep 2016 | USD | 55.53 | 56.95 | 55.53 | 56.92 | 56.92 | +1.63 (+2.95%) | 170,695 |
| 27 Sep 2016 | USD | 55.29 | 55.88 | 54.9 | 55.29 | 55.29 | +0.01 (+0.02%) | 402,943 |
| 26 Sep 2016 | USD | 56.15 | 56.3 | 55.21 | 55.28 | 55.28 | -1.49 (-2.62%) | 405,037 |
| 23 Sep 2016 | USD | 58.78 | 58.78 | 56.52 | 56.77 | 56.77 | -2.24 (-3.80%) | 267,907 |
| 22 Sep 2016 | USD | 57.88 | 59.01 | 57.29 | 59.01 | 59.01 | +1.48 (+2.57%) | 387,514 |
| 21 Sep 2016 | USD | 55.85 | 57.63 | 55.7 | 57.53 | 57.53 | +2.06 (+3.71%) | 227,718 |
| 20 Sep 2016 | USD | 55.15 | 55.65 | 54.83 | 55.47 | 55.47 | +0.65 (+1.19%) | 204,423 |
| 19 Sep 2016 | USD | 55.99 | 56.68 | 54.81 | 54.82 | 54.82 | -1.05 (-1.88%) | 181,622 |
| 16 Sep 2016 | USD | 54.94 | 56.14 | 54.5 | 55.87 | 55.87 | +0.73 (+1.32%) | 1,055,092 |
| 15 Sep 2016 | USD | 54.44 | 55.15 | 53.6 | 55.14 | 55.14 | +0.64 (+1.17%) | 320,891 |
| 14 Sep 2016 | USD | 53.52 | 55.14 | 53.31 | 54.5 | 54.5 | +1.11 (+2.08%) | 468,334 |
| 13 Sep 2016 | USD | 55.42 | 55.739 | 52.84 | 53.39 | 53.39 | -1.82 (-3.30%) | 458,836 |
| 12 Sep 2016 | USD | 53.16 | 55.22 | 53.14 | 55.21 | 55.21 | +1.46 (+2.72%) | 280,764 |
| 9 Sep 2016 | USD | 55.63 | 56.06 | 53.72 | 53.75 | 53.75 | -2.56 (-4.55%) | 391,202 |
| 8 Sep 2016 | USD | 57.38 | 57.46 | 55.87 | 56.31 | 56.31 | -1.28 (-2.22%) | 239,965 |
| 7 Sep 2016 | USD | 57.63 | 57.98 | 57.21 | 57.59 | 57.59 | +0.14 (+0.24%) | 291,216 |
| 6 Sep 2016 | USD | 57 | 57.48 | 56.64 | 57.45 | 57.45 | +0.44 (+0.77%) | 447,085 |
| 5 Sep 2016 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 56.34 | 57.03 | 56.14 | 57.01 | 57.01 | +0.88 (+1.57%) | 246,337 |
| 1 Sep 2016 | USD | 54.9 | 56.47 | 54.89 | 56.13 | 56.13 | +0.39 (+0.70%) | 179,667 |
| 31 Aug 2016 | USD | 55.71 | 56.14 | 53.77 | 55.74 | 55.74 | -0.28 (-0.50%) | 346,907 |
| 30 Aug 2016 | USD | 56.75 | 57.03 | 55.78 | 56.02 | 56.02 | -0.28 (-0.50%) | 692,960 |
| 29 Aug 2016 | USD | 56.73 | 57.03 | 56.02 | 56.3 | 56.3 | -0.48 (-0.85%) | 230,480 |
| 26 Aug 2016 | USD | 55.83 | 56.82 | 55.61 | 56.78 | 56.78 | +1 (+1.79%) | 264,393 |
| 25 Aug 2016 | USD | 54.42 | 56.07 | 54.25 | 55.78 | 55.78 | -0.05 (-0.09%) | 203,165 |
| 24 Aug 2016 | USD | 57 | 57.19 | 55.03 | 55.83 | 55.83 | -1.05 (-1.85%) | 537,354 |
| 23 Aug 2016 | USD | 55.99 | 57.03 | 55.3605 | 56.88 | 56.88 | +1.39 (+2.50%) | 352,677 |
| 22 Aug 2016 | USD | 56.05 | 56.06 | 54.92 | 55.49 | 55.49 | -0.81 (-1.44%) | 288,984 |
| 19 Aug 2016 | USD | 56.32 | 56.91 | 55.92 | 56.3 | 56.3 | +0.01 (+0.02%) | 281,162 |
