| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 56.99 | 57.095 | 55.84 | 56.94 | 56.94 | -0.05 (-0.09%) | 338,870 |
| 16 Aug 2016 | USD | 58.83 | 58.96 | 56.94 | 56.99 | 56.99 | -2.49 (-4.19%) | 436,061 |
| 15 Aug 2016 | USD | 59 | 59.97 | 58.98 | 59.48 | 59.48 | +0.47 (+0.80%) | 267,359 |
| 12 Aug 2016 | USD | 59.32 | 59.5 | 58.81 | 59.01 | 59.01 | -0.15 (-0.25%) | 152,614 |
| 11 Aug 2016 | USD | 59.42 | 59.97 | 58.95 | 59.16 | 59.16 | -0.1 (-0.17%) | 345,986 |
| 10 Aug 2016 | USD | 58.57 | 59.43 | 58.51 | 59.26 | 59.26 | +0.61 (+1.04%) | 397,950 |
| 9 Aug 2016 | USD | 57.65 | 58.98 | 57.54 | 58.65 | 58.65 | +0.91 (+1.58%) | 398,436 |
| 8 Aug 2016 | USD | 56.65 | 57.96 | 56.051 | 57.74 | 57.74 | -0.3 (-0.52%) | 402,644 |
| 5 Aug 2016 | USD | 56.97 | 58.11 | 56.511 | 58.04 | 58.04 | +1.34 (+2.36%) | 450,070 |
| 4 Aug 2016 | USD | 54.96 | 59 | 53.73 | 56.7 | 56.7 | +6.13 (+12.12%) | 1,693,141 |
| 3 Aug 2016 | USD | 52.49 | 53.59 | 49.75 | 50.57 | 50.57 | -2.67 (-5.02%) | 915,654 |
| 2 Aug 2016 | USD | 53.58 | 53.66 | 52.74 | 53.24 | 53.24 | -0.63 (-1.17%) | 386,249 |
| 1 Aug 2016 | USD | 54.29 | 54.3 | 52.22 | 53.87 | 53.87 | -0.72 (-1.32%) | 367,409 |
| 29 Jul 2016 | USD | 52.27 | 54.6 | 51.41 | 54.59 | 54.59 | +2.34 (+4.48%) | 479,244 |
| 28 Jul 2016 | USD | 52 | 52.57 | 51.51 | 52.25 | 52.25 | +0.5 (+0.97%) | 437,638 |
| 27 Jul 2016 | USD | 53.14 | 53.14 | 51.31 | 51.75 | 51.75 | -1.09 (-2.06%) | 301,012 |
| 26 Jul 2016 | USD | 53.41 | 53.74 | 52.12 | 52.84 | 52.84 | -0.36 (-0.68%) | 171,190 |
| 25 Jul 2016 | USD | 52.43 | 53.23 | 52.18 | 53.2 | 53.2 | +0.67 (+1.28%) | 210,300 |
| 22 Jul 2016 | USD | 51.35 | 52.74 | 50.92 | 52.53 | 52.53 | +1.35 (+2.64%) | 154,902 |
| 21 Jul 2016 | USD | 52.75 | 53.29 | 51.13 | 51.18 | 51.18 | -1.62 (-3.07%) | 270,620 |
| 20 Jul 2016 | USD | 51.71 | 53.125 | 51.16 | 52.8 | 52.8 | +1.72 (+3.37%) | 325,529 |
| 19 Jul 2016 | USD | 52.96 | 53.13 | 51.07 | 51.08 | 51.08 | -0.68 (-1.31%) | 274,326 |
| 18 Jul 2016 | USD | 51.41 | 52.26 | 51.16 | 51.76 | 51.76 | +0.24 (+0.47%) | 207,786 |
| 15 Jul 2016 | USD | 50.64 | 51.58 | 50.3037 | 51.52 | 51.52 | -0.24 (-0.46%) | 226,047 |
| 14 Jul 2016 | USD | 50.59 | 51.91 | 50.28 | 51.76 | 51.76 | +2.51 (+5.10%) | 624,788 |
| 13 Jul 2016 | USD | 50.54 | 50.99 | 49.03 | 49.25 | 49.25 | -0.96 (-1.91%) | 312,376 |
| 12 Jul 2016 | USD | 49.17 | 50.835 | 48.92 | 50.21 | 50.21 | +1.43 (+2.93%) | 610,165 |
| 11 Jul 2016 | USD | 46.39 | 49.02 | 46.06 | 48.78 | 48.78 | +2.45 (+5.29%) | 477,590 |
| 8 Jul 2016 | USD | 44.48 | 46.44 | 44.275 | 46.33 | 46.33 | +2.45 (+5.58%) | 294,081 |
| 7 Jul 2016 | USD | 42.85 | 44.1299 | 42.83 | 43.88 | 43.88 | +1.03 (+2.40%) | 219,090 |
