| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 482.75 | 492.51 | 479.545 | 488.07 | 488.07 | +3.96 (+0.82%) | 578,800 |
| 8 Aug 2023 | USD | 484.1 | 490 | 477.51 | 484.11 | 484.11 | -10.05 (-2.03%) | 560,400 |
| 7 Aug 2023 | USD | 483.57 | 494.64 | 478.547 | 494.16 | 494.16 | +10.47 (+2.16%) | 664,900 |
| 4 Aug 2023 | USD | 497.92 | 505.23 | 481.32 | 483.69 | 483.69 | -6.31 (-1.29%) | 1,217,200 |
| 3 Aug 2023 | USD | 514.58 | 515.53 | 489.19 | 490 | 490 | -63.23 (-11.43%) | 1,843,100 |
| 2 Aug 2023 | USD | 569.43 | 569.43 | 542.31 | 553.23 | 553.23 | -23.13 (-4.01%) | 903,900 |
| 1 Aug 2023 | USD | 572.42 | 579.12 | 567.2 | 576.36 | 576.36 | -4.19 (-0.72%) | 469,600 |
| 31 Jul 2023 | USD | 562.7 | 581.4 | 560.325 | 580.55 | 580.55 | +23.69 (+4.25%) | 586,400 |
| 28 Jul 2023 | USD | 560.56 | 561.187 | 548 | 556.86 | 556.86 | +8.49 (+1.55%) | 357,600 |
| 27 Jul 2023 | USD | 557.99 | 563.28 | 544.63 | 548.37 | 548.37 | -0.42 (-0.08%) | 403,000 |
| 26 Jul 2023 | USD | 545.9 | 556.21 | 542 | 548.79 | 548.79 | -2.33 (-0.42%) | 246,700 |
| 25 Jul 2023 | USD | 544.45 | 557.14 | 542.795 | 551.12 | 551.12 | +15 (+2.80%) | 476,200 |
| 24 Jul 2023 | USD | 550.1 | 552.89 | 527.55 | 536.12 | 536.12 | -8.19 (-1.50%) | 363,900 |
| 21 Jul 2023 | USD | 547.85 | 551.44 | 542.31 | 544.31 | 544.31 | +4.21 (+0.78%) | 321,200 |
| 20 Jul 2023 | USD | 560.28 | 565.5 | 537.49 | 540.1 | 540.1 | -28.52 (-5.02%) | 756,400 |
| 19 Jul 2023 | USD | 566.96 | 571.595 | 556.88 | 568.62 | 568.62 | +6.95 (+1.24%) | 392,700 |
| 18 Jul 2023 | USD | 556.69 | 566.245 | 550.95 | 561.67 | 561.67 | +4.34 (+0.78%) | 445,700 |
| 17 Jul 2023 | USD | 549.69 | 562.24 | 548.47 | 557.33 | 557.33 | +1.97 (+0.35%) | 471,500 |
| 14 Jul 2023 | USD | 557.99 | 569.59 | 552.49 | 555.36 | 555.36 | +4.4 (+0.80%) | 440,900 |
| 13 Jul 2023 | USD | 545.72 | 558.25 | 545.72 | 550.96 | 550.96 | +7.93 (+1.46%) | 318,100 |
| 12 Jul 2023 | USD | 547.91 | 549 | 536.25 | 543.03 | 543.03 | +2.82 (+0.52%) | 395,600 |
| 11 Jul 2023 | USD | 535 | 544.2 | 529.895 | 540.21 | 540.21 | +10.27 (+1.94%) | 405,300 |
| 10 Jul 2023 | USD | 513.98 | 530 | 511.16 | 529.94 | 529.94 | +17.08 (+3.33%) | 378,500 |
| 7 Jul 2023 | USD | 520 | 526.99 | 511.87 | 512.86 | 512.86 | -8.38 (-1.61%) | 330,500 |
| 6 Jul 2023 | USD | 510.57 | 521.97 | 497.028 | 521.24 | 521.24 | +0.38 (+0.07%) | 652,500 |
| 5 Jul 2023 | USD | 519.62 | 524.27 | 511.14 | 520.86 | 520.86 | -5.41 (-1.03%) | 551,100 |
| 3 Jul 2023 | USD | 529.62 | 533.55 | 518.73 | 526.27 | 526.27 | -5.82 (-1.09%) | 250,900 |
| 30 Jun 2023 | USD | 520.91 | 535.9 | 519 | 532.09 | 532.09 | +15.68 (+3.04%) | 681,000 |
| 29 Jun 2023 | USD | 522.6 | 528.65 | 511.41 | 516.41 | 516.41 | -8.27 (-1.58%) | 354,000 |
| 28 Jun 2023 | USD | 514.13 | 532 | 514.13 | 524.68 | 524.68 | +8.89 (+1.72%) | 467,000 |
