| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 45.11 | 45.43 | 43.4 | 43.87 | 43.87 | -1.79 (-3.92%) | 440,723 |
| 20 May 2016 | USD | 44.27 | 46.8099 | 43.99 | 45.66 | 45.66 | +1.67 (+3.80%) | 230,969 |
| 19 May 2016 | USD | 44.24 | 44.925 | 43.63 | 43.99 | 43.99 | -0.18 (-0.41%) | 129,614 |
| 18 May 2016 | USD | 44.27 | 44.8 | 43.72 | 44.17 | 44.17 | -0.33 (-0.74%) | 154,467 |
| 17 May 2016 | USD | 44.82 | 45.84 | 44.03 | 44.5 | 44.5 | -0.62 (-1.37%) | 227,207 |
| 16 May 2016 | USD | 44.54 | 45.47 | 44.1 | 45.12 | 45.12 | +0.82 (+1.85%) | 167,981 |
| 13 May 2016 | USD | 44.11 | 45.43 | 43.98 | 44.3 | 44.3 | +0.04 (+0.09%) | 271,141 |
| 12 May 2016 | USD | 45 | 45.45 | 43.63 | 44.26 | 44.26 | -0.61 (-1.36%) | 226,818 |
| 11 May 2016 | USD | 44 | 45.23 | 43.9 | 44.87 | 44.87 | +0.65 (+1.47%) | 240,066 |
| 10 May 2016 | USD | 42.97 | 44.3 | 42.03 | 44.22 | 44.22 | +1.29 (+3.00%) | 360,711 |
| 9 May 2016 | USD | 44.28 | 44.98 | 42.56 | 42.93 | 42.93 | -1.58 (-3.55%) | 350,128 |
| 6 May 2016 | USD | 43.37 | 44.71 | 42.76 | 44.51 | 44.51 | +0.82 (+1.88%) | 307,228 |
| 5 May 2016 | USD | 47.63 | 48.47 | 43.07 | 43.69 | 43.69 | -2.56 (-5.54%) | 690,391 |
| 4 May 2016 | USD | 45.6 | 47.02 | 45.275 | 46.25 | 46.25 | +0.44 (+0.96%) | 665,768 |
| 3 May 2016 | USD | 46.72 | 47.18 | 44.945 | 45.81 | 45.81 | -1.41 (-2.99%) | 380,094 |
| 2 May 2016 | USD | 44.74 | 47.23 | 44.27 | 47.22 | 47.22 | +2.93 (+6.62%) | 433,218 |
| 29 Apr 2016 | USD | 45.04 | 45.59 | 44.14 | 44.29 | 44.29 | -0.75 (-1.67%) | 220,390 |
| 28 Apr 2016 | USD | 44.87 | 45.66 | 44.2575 | 45.04 | 45.04 | +0.03 (+0.07%) | 216,597 |
| 27 Apr 2016 | USD | 44.49 | 45.04 | 44.2 | 45.01 | 45.01 | +0.49 (+1.10%) | 136,692 |
| 26 Apr 2016 | USD | 44.58 | 44.99 | 44 | 44.52 | 44.52 | +0.15 (+0.34%) | 294,973 |
| 25 Apr 2016 | USD | 44.82 | 45.065 | 44.15 | 44.37 | 44.37 | -0.44 (-0.98%) | 159,335 |
| 22 Apr 2016 | USD | 45.08 | 45.43 | 44.58 | 44.81 | 44.81 | -0.33 (-0.73%) | 289,425 |
| 21 Apr 2016 | USD | 43.94 | 45.575 | 43.6 | 45.14 | 45.14 | +1.52 (+3.48%) | 453,081 |
| 20 Apr 2016 | USD | 42.98 | 43.91 | 42.39 | 43.62 | 43.62 | +0.75 (+1.75%) | 115,994 |
| 19 Apr 2016 | USD | 43.54 | 43.935 | 42.56 | 42.87 | 42.87 | -0.65 (-1.49%) | 173,937 |
| 18 Apr 2016 | USD | 42.38 | 44.445 | 42.25 | 43.52 | 43.52 | +1.47 (+3.50%) | 496,316 |
| 15 Apr 2016 | USD | 40.97 | 42.15 | 40.895 | 42.05 | 42.05 | +1.23 (+3.01%) | 234,949 |
| 14 Apr 2016 | USD | 40.08 | 40.9 | 39.81 | 40.82 | 40.82 | +0.21 (+0.52%) | 227,594 |
| 13 Apr 2016 | USD | 39.76 | 40.77 | 39.41 | 40.61 | 40.61 | +1.04 (+2.63%) | 351,993 |
| 12 Apr 2016 | USD | 41.52 | 41.58 | 39.01 | 39.57 | 39.57 | -1.89 (-4.56%) | 549,883 |
