| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 42.17 | 43.07 | 41.46 | 41.46 | 41.46 | -0.62 (-1.47%) | 399,611 |
| 8 Apr 2016 | USD | 42.34 | 42.82 | 41.826 | 42.08 | 42.08 | +0.27 (+0.65%) | 356,082 |
| 7 Apr 2016 | USD | 43.21 | 43.39 | 41.565 | 41.81 | 41.81 | -2.06 (-4.70%) | 233,537 |
| 6 Apr 2016 | USD | 41.98 | 43.98 | 41 | 43.87 | 43.87 | +1.92 (+4.58%) | 497,779 |
| 5 Apr 2016 | USD | 42.39 | 42.39 | 40.57 | 41.95 | 41.95 | -0.92 (-2.15%) | 492,121 |
| 4 Apr 2016 | USD | 42.51 | 43.12 | 41.96 | 42.87 | 42.87 | -0.28 (-0.65%) | 361,247 |
| 1 Apr 2016 | USD | 43.3 | 43.62 | 42.38 | 43.15 | 43.15 | -0.47 (-1.08%) | 291,461 |
| 31 Mar 2016 | USD | 44.99 | 45.09 | 41.4 | 43.62 | 43.62 | -1.35 (-3.00%) | 994,611 |
| 30 Mar 2016 | USD | 45.5 | 45.69 | 43.8 | 44.97 | 44.97 | -0.76 (-1.66%) | 495,259 |
| 29 Mar 2016 | USD | 45.94 | 46.03 | 45.11 | 45.73 | 45.73 | -0.41 (-0.89%) | 408,833 |
| 28 Mar 2016 | USD | 45.07 | 46.68 | 44.71 | 46.14 | 46.14 | +1.21 (+2.69%) | 182,422 |
| 25 Mar 2016 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 45.26 | 45.33 | 44.07 | 44.93 | 44.93 | -0.47 (-1.04%) | 269,673 |
| 23 Mar 2016 | USD | 46.85 | 47.05 | 45.16 | 45.4 | 45.4 | -1.61 (-3.42%) | 372,890 |
| 22 Mar 2016 | USD | 46.07 | 47.84 | 46.07 | 47.01 | 47.01 | +0.59 (+1.27%) | 298,382 |
| 21 Mar 2016 | USD | 45.73 | 46.56 | 45.26 | 46.42 | 46.42 | +0.7 (+1.53%) | 421,202 |
| 18 Mar 2016 | USD | 44.71 | 45.8188 | 44.71 | 45.72 | 45.72 | +1.35 (+3.04%) | 615,030 |
| 17 Mar 2016 | USD | 44.14 | 44.68 | 42.87 | 44.37 | 44.37 | +0.23 (+0.52%) | 229,415 |
| 16 Mar 2016 | USD | 43.82 | 44.46 | 43.405 | 44.14 | 44.14 | +0.05 (+0.11%) | 263,597 |
| 15 Mar 2016 | USD | 44.69 | 45.45 | 43.48 | 44.09 | 44.09 | -1.03 (-2.28%) | 378,146 |
| 14 Mar 2016 | USD | 45.2 | 45.45 | 44.33 | 45.12 | 45.12 | -0.6 (-1.31%) | 312,628 |
| 11 Mar 2016 | USD | 45.38 | 45.8 | 44.81 | 45.72 | 45.72 | +0.64 (+1.42%) | 300,990 |
| 10 Mar 2016 | USD | 44.58 | 45.3 | 44.3 | 45.08 | 45.08 | +0.47 (+1.05%) | 359,077 |
| 9 Mar 2016 | USD | 44.5 | 44.805 | 44.07 | 44.61 | 44.61 | +0.12 (+0.27%) | 233,215 |
| 8 Mar 2016 | USD | 44.75 | 45.195 | 44.07 | 44.49 | 44.49 | -0.56 (-1.24%) | 402,659 |
| 7 Mar 2016 | USD | 43.54 | 45.25 | 43.16 | 45.05 | 45.05 | +1.31 (+2.99%) | 359,939 |
| 4 Mar 2016 | USD | 43.75 | 44.75 | 43.05 | 43.74 | 43.74 | +0.1 (+0.23%) | 478,932 |
| 3 Mar 2016 | USD | 42.61 | 43.82 | 42.46 | 43.64 | 43.64 | +0.56 (+1.30%) | 539,836 |
| 2 Mar 2016 | USD | 42.67 | 43.49 | 41.61 | 43.08 | 43.08 | -0.15 (-0.35%) | 508,333 |
| 1 Mar 2016 | USD | 41.95 | 43.53 | 41.33 | 43.23 | 43.23 | +1.57 (+3.77%) | 1,378,754 |
