| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 39.02 | 40.76 | 38.68 | 40.62 | 40.62 | +1.87 (+4.83%) | 564,886 |
| 25 Feb 2016 | USD | 37.25 | 38.8 | 37.25 | 38.75 | 38.75 | +2.22 (+6.08%) | 444,507 |
| 24 Feb 2016 | USD | 36.42 | 37.2 | 35 | 36.53 | 36.53 | -0.11 (-0.30%) | 323,577 |
| 23 Feb 2016 | USD | 36.31 | 37.44 | 35.86 | 36.64 | 36.64 | -0.07 (-0.19%) | 713,120 |
| 22 Feb 2016 | USD | 34.46 | 36.78 | 34.13 | 36.71 | 36.71 | +2.53 (+7.40%) | 570,255 |
| 19 Feb 2016 | USD | 33.76 | 34.6 | 33.39 | 34.18 | 34.18 | +0.17 (+0.50%) | 232,400 |
| 18 Feb 2016 | USD | 34.34 | 34.76 | 33.78 | 34.01 | 34.01 | -0.33 (-0.96%) | 411,238 |
| 17 Feb 2016 | USD | 32.67 | 34.54 | 32.55 | 34.34 | 34.34 | +1.94 (+5.99%) | 541,533 |
| 16 Feb 2016 | USD | 32.54 | 32.78 | 30.33 | 32.4 | 32.4 | +0.18 (+0.56%) | 537,072 |
| 15 Feb 2016 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 33.31 | 33.65 | 30.27 | 32.22 | 32.22 | -0.8 (-2.42%) | 960,794 |
| 11 Feb 2016 | USD | 31.03 | 34.4 | 28.28 | 33.02 | 33.02 | +3.98 (+13.71%) | 2,005,078 |
| 10 Feb 2016 | USD | 28.31 | 29.46 | 27 | 29.04 | 29.04 | +1.52 (+5.52%) | 1,195,681 |
| 9 Feb 2016 | USD | 29.12 | 31.3 | 27.46 | 27.52 | 27.52 | -1.48 (-5.10%) | 902,613 |
| 8 Feb 2016 | USD | 31.71 | 31.858 | 27.74 | 29 | 29 | -3.01 (-9.40%) | 688,044 |
| 5 Feb 2016 | USD | 39.64 | 40.14 | 31.015 | 32.01 | 32.01 | -7.93 (-19.85%) | 865,250 |
| 4 Feb 2016 | USD | 39.39 | 40.55 | 39.01 | 39.94 | 39.94 | +0.33 (+0.83%) | 360,986 |
| 3 Feb 2016 | USD | 38.58 | 39.77 | 37.45 | 39.61 | 39.61 | +1.61 (+4.24%) | 452,634 |
| 2 Feb 2016 | USD | 40.5 | 40.86 | 37.82 | 38 | 38 | -2.8 (-6.86%) | 322,668 |
| 1 Feb 2016 | USD | 40.22 | 41.06 | 38.78 | 40.8 | 40.8 | +0.21 (+0.52%) | 221,866 |
| 29 Jan 2016 | USD | 40 | 41.62 | 39.71 | 40.59 | 40.59 | +0.56 (+1.40%) | 395,817 |
| 28 Jan 2016 | USD | 40.7 | 40.965 | 38.05 | 40.03 | 40.03 | -0.87 (-2.13%) | 741,991 |
| 27 Jan 2016 | USD | 42.81 | 42.85 | 40.23 | 40.9 | 40.9 | -2.05 (-4.77%) | 379,990 |
| 26 Jan 2016 | USD | 45.45 | 45.63 | 42.25 | 42.95 | 42.95 | -2.42 (-5.33%) | 665,617 |
| 25 Jan 2016 | USD | 48.66 | 49.14 | 45.15 | 45.37 | 45.37 | -3.7 (-7.54%) | 285,745 |
| 22 Jan 2016 | USD | 49.09 | 50 | 48.62 | 49.07 | 49.07 | +0.38 (+0.78%) | 197,747 |
| 21 Jan 2016 | USD | 47.83 | 49.1 | 47.12 | 48.69 | 48.69 | +0.7 (+1.46%) | 325,579 |
| 20 Jan 2016 | USD | 47.03 | 48.78 | 43.71 | 47.99 | 47.99 | +0.64 (+1.35%) | 319,371 |
| 19 Jan 2016 | USD | 50.48 | 50.488 | 46.9043 | 47.35 | 47.35 | -2.69 (-5.38%) | 280,497 |
| 18 Jan 2016 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 0 |
