32 Followers USX:HUBS - HubSpot Inc HubSpot Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2015 USD 48.32 49.12 48.07 48.64 48.64 +0.71 (+1.48%) 211,221
14 Oct 2015 USD 48.47 48.68 47.01 47.93 47.93 -0.46 (-0.95%) 129,971
13 Oct 2015 USD 48.7 49.09 48.31 48.39 48.39 -0.41 (-0.84%) 141,909
12 Oct 2015 USD 48.5 49.35 48.04 48.8 48.8 +0.24 (+0.49%) 126,653
9 Oct 2015 USD 47.55 48.7 47.5 48.56 48.56 +1.22 (+2.58%) 202,190
8 Oct 2015 USD 47.31 47.47 46.5401 47.34 47.34 +0.06 (+0.13%) 135,624
7 Oct 2015 USD 47.33 47.82 46.29 47.28 47.28 +0.05 (+0.11%) 157,381
6 Oct 2015 USD 47.85 48.25 46.37 47.23 47.23 -0.35 (-0.74%) 178,952
5 Oct 2015 USD 46.61 47.82 46.52 47.58 47.58 +1.14 (+2.45%) 257,005
2 Oct 2015 USD 45.37 46.64 44.55 46.44 46.44 +0.7 (+1.53%) 151,846
1 Oct 2015 USD 46.32 46.86 44.36 45.74 45.74 -0.63 (-1.36%) 420,473
30 Sep 2015 USD 47.79 48.27 45.3 46.37 46.37 -1.13 (-2.38%) 374,545
29 Sep 2015 USD 47.51 48.11 47.275 47.5 47.5 -0.45 (-0.94%) 315,110
28 Sep 2015 USD 48 48.4798 47.33 47.95 47.95 -0.47 (-0.97%) 344,358
25 Sep 2015 USD 50.13 50.68 47.71 48.42 48.42 -1.6 (-3.20%) 354,957
24 Sep 2015 USD 50.64 50.705 49.28 50.02 50.02 -0.93 (-1.83%) 237,890
23 Sep 2015 USD 51.32 52.3169 49.89 50.95 50.95 -0.43 (-0.84%) 668,720
22 Sep 2015 USD 51.13 51.64 50.86 51.38 51.38 -0.47 (-0.91%) 186,523
21 Sep 2015 USD 51.2 52.7999 50 51.85 51.85 +0.2 (+0.39%) 657,130
18 Sep 2015 USD 50.5 52.4163 50.25 51.65 51.65 +1.07 (+2.12%) 804,731
17 Sep 2015 USD 48.5 50.6 48.43 50.58 50.58 +1.98 (+4.07%) 403,010
16 Sep 2015 USD 48.15 48.7 47.84 48.6 48.6 +0.65 (+1.36%) 199,147
15 Sep 2015 USD 47.31 48.19 46.9 47.95 47.95 +0.6 (+1.27%) 226,386
14 Sep 2015 USD 49.02 49.02 46.77 47.35 47.35 -1.72 (-3.51%) 383,495
11 Sep 2015 USD 46.78 49.1 46.26 49.07 49.07 +2.2 (+4.69%) 560,690
10 Sep 2015 USD 46.62 47.46 46.06 46.87 46.87 +0.74 (+1.60%) 230,164
9 Sep 2015 USD 47 47 46.07 46.13 46.13 -0.73 (-1.56%) 179,925
8 Sep 2015 USD 44.89 46.99 44.88 46.86 46.86 +2.34 (+5.26%) 220,096
7 Sep 2015 USD 44.52 44.52 44.52 44.52 44.52 0.0 (0.0%) 0
4 Sep 2015 USD 45.02 45.11 44.01 44.52 44.52 -1.1 (-2.41%) 112,423



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms