| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 48.67 | 48.72 | 47.21 | 47.56 | 47.56 | -1.09 (-2.24%) | 123,963 |
| 20 Oct 2015 | USD | 49.71 | 49.93 | 48.09 | 48.65 | 48.65 | -1.05 (-2.11%) | 123,666 |
| 19 Oct 2015 | USD | 49.3 | 50 | 48.82 | 49.7 | 49.7 | +0.33 (+0.67%) | 148,075 |
| 16 Oct 2015 | USD | 48.91 | 49.39 | 48.54 | 49.37 | 49.37 | +0.73 (+1.50%) | 206,646 |
| 15 Oct 2015 | USD | 48.32 | 49.12 | 48.07 | 48.64 | 48.64 | +0.71 (+1.48%) | 211,221 |
| 14 Oct 2015 | USD | 48.47 | 48.68 | 47.01 | 47.93 | 47.93 | -0.46 (-0.95%) | 129,971 |
| 13 Oct 2015 | USD | 48.7 | 49.09 | 48.31 | 48.39 | 48.39 | -0.41 (-0.84%) | 141,909 |
| 12 Oct 2015 | USD | 48.5 | 49.35 | 48.04 | 48.8 | 48.8 | +0.24 (+0.49%) | 126,653 |
| 9 Oct 2015 | USD | 47.55 | 48.7 | 47.5 | 48.56 | 48.56 | +1.22 (+2.58%) | 202,190 |
| 8 Oct 2015 | USD | 47.31 | 47.47 | 46.5401 | 47.34 | 47.34 | +0.06 (+0.13%) | 135,624 |
| 7 Oct 2015 | USD | 47.33 | 47.82 | 46.29 | 47.28 | 47.28 | +0.05 (+0.11%) | 157,381 |
| 6 Oct 2015 | USD | 47.85 | 48.25 | 46.37 | 47.23 | 47.23 | -0.35 (-0.74%) | 178,952 |
| 5 Oct 2015 | USD | 46.61 | 47.82 | 46.52 | 47.58 | 47.58 | +1.14 (+2.45%) | 257,005 |
| 2 Oct 2015 | USD | 45.37 | 46.64 | 44.55 | 46.44 | 46.44 | +0.7 (+1.53%) | 151,846 |
| 1 Oct 2015 | USD | 46.32 | 46.86 | 44.36 | 45.74 | 45.74 | -0.63 (-1.36%) | 420,473 |
| 30 Sep 2015 | USD | 47.79 | 48.27 | 45.3 | 46.37 | 46.37 | -1.13 (-2.38%) | 374,545 |
| 29 Sep 2015 | USD | 47.51 | 48.11 | 47.275 | 47.5 | 47.5 | -0.45 (-0.94%) | 315,110 |
| 28 Sep 2015 | USD | 48 | 48.4798 | 47.33 | 47.95 | 47.95 | -0.47 (-0.97%) | 344,358 |
| 25 Sep 2015 | USD | 50.13 | 50.68 | 47.71 | 48.42 | 48.42 | -1.6 (-3.20%) | 354,957 |
| 24 Sep 2015 | USD | 50.64 | 50.705 | 49.28 | 50.02 | 50.02 | -0.93 (-1.83%) | 237,890 |
| 23 Sep 2015 | USD | 51.32 | 52.3169 | 49.89 | 50.95 | 50.95 | -0.43 (-0.84%) | 668,720 |
| 22 Sep 2015 | USD | 51.13 | 51.64 | 50.86 | 51.38 | 51.38 | -0.47 (-0.91%) | 186,523 |
| 21 Sep 2015 | USD | 51.2 | 52.7999 | 50 | 51.85 | 51.85 | +0.2 (+0.39%) | 657,130 |
| 18 Sep 2015 | USD | 50.5 | 52.4163 | 50.25 | 51.65 | 51.65 | +1.07 (+2.12%) | 804,731 |
| 17 Sep 2015 | USD | 48.5 | 50.6 | 48.43 | 50.58 | 50.58 | +1.98 (+4.07%) | 403,010 |
| 16 Sep 2015 | USD | 48.15 | 48.7 | 47.84 | 48.6 | 48.6 | +0.65 (+1.36%) | 199,147 |
| 15 Sep 2015 | USD | 47.31 | 48.19 | 46.9 | 47.95 | 47.95 | +0.6 (+1.27%) | 226,386 |
| 14 Sep 2015 | USD | 49.02 | 49.02 | 46.77 | 47.35 | 47.35 | -1.72 (-3.51%) | 383,495 |
| 11 Sep 2015 | USD | 46.78 | 49.1 | 46.26 | 49.07 | 49.07 | +2.2 (+4.69%) | 560,690 |
| 10 Sep 2015 | USD | 46.62 | 47.46 | 46.06 | 46.87 | 46.87 | +0.74 (+1.60%) | 230,164 |
