| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 52.72 | 55.07 | 51.945 | 54.12 | 54.12 | +1.17 (+2.21%) | 269,944 |
| 28 Jul 2015 | USD | 53.14 | 53.95 | 51.96 | 52.95 | 52.95 | +0.18 (+0.34%) | 131,855 |
| 27 Jul 2015 | USD | 52.8 | 52.85 | 51.79 | 52.77 | 52.77 | -0.53 (-0.99%) | 178,754 |
| 24 Jul 2015 | USD | 52.83 | 53.62 | 52.395 | 53.3 | 53.3 | +0.63 (+1.20%) | 343,156 |
| 23 Jul 2015 | USD | 51.9 | 52.87 | 51.53 | 52.67 | 52.67 | +0.92 (+1.78%) | 264,899 |
| 22 Jul 2015 | USD | 50.8 | 51.76 | 50.78 | 51.75 | 51.75 | +0.99 (+1.95%) | 135,488 |
| 21 Jul 2015 | USD | 50.65 | 51.13 | 49.73 | 50.76 | 50.76 | +0.02 (+0.04%) | 81,049 |
| 20 Jul 2015 | USD | 51.32 | 51.72 | 50.5 | 50.74 | 50.74 | -0.54 (-1.05%) | 96,743 |
| 17 Jul 2015 | USD | 51.8 | 51.8 | 50.946 | 51.28 | 51.28 | -0.39 (-0.75%) | 74,443 |
| 16 Jul 2015 | USD | 50.22 | 52.2 | 50.076 | 51.67 | 51.67 | +1.64 (+3.28%) | 211,986 |
| 15 Jul 2015 | USD | 50.94 | 51.45 | 49.7 | 50.03 | 50.03 | -0.98 (-1.92%) | 148,909 |
| 14 Jul 2015 | USD | 50.86 | 51.4 | 50.72 | 51.01 | 51.01 | +0.24 (+0.47%) | 92,435 |
| 13 Jul 2015 | USD | 50.68 | 51.08 | 49.23 | 50.77 | 50.77 | +0.31 (+0.61%) | 218,025 |
| 10 Jul 2015 | USD | 50.53 | 50.92 | 50.215 | 50.46 | 50.46 | +0.46 (+0.92%) | 210,101 |
| 9 Jul 2015 | USD | 49.87 | 50.96 | 49.62 | 50 | 50 | +0.29 (+0.58%) | 150,876 |
| 8 Jul 2015 | USD | 49.13 | 50.17 | 48.64 | 49.71 | 49.71 | +1.07 (+2.20%) | 232,724 |
| 7 Jul 2015 | USD | 47.74 | 48.98 | 46.71 | 48.64 | 48.64 | +0.71 (+1.48%) | 358,735 |
| 6 Jul 2015 | USD | 47.32 | 47.99 | 46.98 | 47.93 | 47.93 | +0.38 (+0.80%) | 211,427 |
| 3 Jul 2015 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 49 | 49.11 | 47.26 | 47.55 | 47.55 | -1.6 (-3.26%) | 217,729 |
| 1 Jul 2015 | USD | 49.98 | 50.1 | 48.5 | 49.15 | 49.15 | -0.43 (-0.87%) | 252,939 |
| 30 Jun 2015 | USD | 48.48 | 49.7 | 48.38 | 49.58 | 49.58 | +1 (+2.06%) | 235,001 |
| 29 Jun 2015 | USD | 48.74 | 49.15 | 47.99 | 48.58 | 48.58 | -0.66 (-1.34%) | 220,133 |
| 26 Jun 2015 | USD | 50.62 | 50.93 | 48.83 | 49.24 | 49.24 | -1.52 (-2.99%) | 1,140,052 |
| 25 Jun 2015 | USD | 50.3 | 50.79 | 48.69 | 50.76 | 50.76 | +0.48 (+0.95%) | 626,610 |
| 24 Jun 2015 | USD | 50.67 | 51.02 | 50.02 | 50.28 | 50.28 | -0.38 (-0.75%) | 266,379 |
| 23 Jun 2015 | USD | 51.13 | 51.17 | 49.85 | 50.66 | 50.66 | -0.56 (-1.09%) | 345,630 |
| 22 Jun 2015 | USD | 49.54 | 51.53 | 49.54 | 51.22 | 51.22 | +1.68 (+3.39%) | 377,021 |
| 19 Jun 2015 | USD | 51.01 | 51.08 | 49.32 | 49.54 | 49.54 | -1.56 (-3.05%) | 734,518 |
| 18 Jun 2015 | USD | 51.44 | 51.86 | 50.72 | 51.1 | 51.1 | -0.5 (-0.97%) | 377,587 |
