| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 40.02 | 40.95 | 39.09 | 39.81 | 39.81 | -0.38 (-0.95%) | 249,612 |
| 4 May 2015 | USD | 38.78 | 40.56 | 38.58 | 40.19 | 40.19 | +1.34 (+3.45%) | 195,677 |
| 1 May 2015 | USD | 38.89 | 39.2 | 38.325 | 38.85 | 38.85 | +0.14 (+0.36%) | 124,234 |
| 30 Apr 2015 | USD | 39.07 | 39.12 | 38.44 | 38.71 | 38.71 | -0.8 (-2.02%) | 89,816 |
| 29 Apr 2015 | USD | 38.75 | 39.6162 | 38.75 | 39.51 | 39.51 | +0.3 (+0.77%) | 110,756 |
| 28 Apr 2015 | USD | 38.76 | 39.47 | 38.49 | 39.21 | 39.21 | +0.05 (+0.13%) | 112,808 |
| 27 Apr 2015 | USD | 38.74 | 39.3095 | 38.1 | 39.16 | 39.16 | +0.1 (+0.26%) | 191,696 |
| 24 Apr 2015 | USD | 39.57 | 39.58 | 38.85 | 39.06 | 39.06 | -0.59 (-1.49%) | 131,337 |
| 23 Apr 2015 | USD | 39.15 | 39.89 | 38.66 | 39.65 | 39.65 | +0.49 (+1.25%) | 159,933 |
| 22 Apr 2015 | USD | 40.19 | 40.34 | 38.82 | 39.16 | 39.16 | -1.12 (-2.78%) | 103,402 |
| 21 Apr 2015 | USD | 40 | 41.815 | 39.83 | 40.28 | 40.28 | +0.68 (+1.72%) | 340,680 |
| 20 Apr 2015 | USD | 39.03 | 39.71 | 38.81 | 39.6 | 39.6 | +0.5 (+1.28%) | 116,207 |
| 17 Apr 2015 | USD | 39.19 | 39.19 | 38.22 | 39.1 | 39.1 | -0.48 (-1.21%) | 131,568 |
| 16 Apr 2015 | USD | 39.45 | 39.93 | 38.91 | 39.58 | 39.58 | +0.07 (+0.18%) | 239,097 |
| 15 Apr 2015 | USD | 38.95 | 39.63 | 38.742 | 39.51 | 39.51 | +0.67 (+1.73%) | 329,262 |
| 14 Apr 2015 | USD | 38.42 | 38.95 | 37.98 | 38.84 | 38.84 | +0.08 (+0.21%) | 159,259 |
| 13 Apr 2015 | USD | 38.54 | 38.84 | 37.93 | 38.76 | 38.76 | +0.22 (+0.57%) | 230,774 |
| 10 Apr 2015 | USD | 37.98 | 38.75 | 37.86 | 38.54 | 38.54 | +0.54 (+1.42%) | 447,651 |
| 9 Apr 2015 | USD | 38.73 | 39.26 | 37.24 | 38 | 38 | -0.94 (-2.41%) | 448,436 |
| 8 Apr 2015 | USD | 38.7 | 39.84 | 37.75 | 38.94 | 38.94 | -0.57 (-1.44%) | 1,066,845 |
| 7 Apr 2015 | USD | 39.4 | 40.18 | 39.28 | 39.51 | 39.51 | +0.27 (+0.69%) | 141,081 |
| 6 Apr 2015 | USD | 38.61 | 40.09 | 38.29 | 39.24 | 39.24 | +0.06 (+0.15%) | 145,658 |
| 3 Apr 2015 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 39.58 | 40.18 | 38.92 | 39.18 | 39.18 | -0.49 (-1.24%) | 62,732 |
| 1 Apr 2015 | USD | 39.9 | 40.09 | 39.3 | 39.67 | 39.67 | -0.23 (-0.58%) | 49,454 |
| 31 Mar 2015 | USD | 39.71 | 40.83 | 39.56 | 39.9 | 39.9 | -0.26 (-0.65%) | 167,656 |
| 30 Mar 2015 | USD | 39.21 | 40.36 | 38.91 | 40.16 | 40.16 | +1.26 (+3.24%) | 104,139 |
| 27 Mar 2015 | USD | 38.4 | 39.2 | 38.1 | 38.9 | 38.9 | +0.41 (+1.07%) | 163,174 |
| 26 Mar 2015 | USD | 37.99 | 38.82 | 37.56 | 38.49 | 38.49 | +0.49 (+1.29%) | 159,594 |
| 25 Mar 2015 | USD | 40.15 | 40.22 | 37.9 | 38 | 38 | -1.93 (-4.83%) | 255,802 |
