| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 40.71 | 41.23 | 39.88 | 39.93 | 39.93 | -1.19 (-2.89%) | 175,807 |
| 23 Mar 2015 | USD | 41.49 | 42.23 | 41.08 | 41.12 | 41.12 | -0.3 (-0.72%) | 130,515 |
| 20 Mar 2015 | USD | 42.46 | 42.515 | 40.2 | 41.42 | 41.42 | -0.83 (-1.96%) | 400,218 |
| 19 Mar 2015 | USD | 41.46 | 43.29 | 41.4 | 42.25 | 42.25 | +0.49 (+1.17%) | 500,865 |
| 18 Mar 2015 | USD | 39.04 | 41.98 | 38.73 | 41.76 | 41.76 | +4.45 (+11.93%) | 2,551,800 |
| 17 Mar 2015 | USD | 38 | 38.2 | 36.55 | 37.31 | 37.31 | -1.12 (-2.91%) | 344,744 |
| 16 Mar 2015 | USD | 39.38 | 39.38 | 37.69 | 38.43 | 38.43 | -0.97 (-2.46%) | 209,915 |
| 13 Mar 2015 | USD | 40 | 40.2 | 39.13 | 39.4 | 39.4 | -1.2 (-2.96%) | 143,155 |
| 12 Mar 2015 | USD | 39.24 | 40.71 | 38.88 | 40.6 | 40.6 | +1.56 (+4.00%) | 150,984 |
| 11 Mar 2015 | USD | 39.36 | 40.08 | 38.59 | 39.04 | 39.04 | -0.27 (-0.69%) | 154,641 |
| 10 Mar 2015 | USD | 39.22 | 40.19 | 38.56 | 39.31 | 39.31 | +0.04 (+0.10%) | 108,378 |
| 9 Mar 2015 | USD | 39 | 39.43 | 38.26 | 39.27 | 39.27 | +0.55 (+1.42%) | 83,961 |
| 6 Mar 2015 | USD | 38.8 | 39.01 | 38.3 | 38.72 | 38.72 | -0.72 (-1.83%) | 107,196 |
| 5 Mar 2015 | USD | 40.35 | 40.35 | 39.23 | 39.44 | 39.44 | -0.78 (-1.94%) | 104,567 |
| 4 Mar 2015 | USD | 41.32 | 41.32 | 39.78 | 40.22 | 40.22 | -1.36 (-3.27%) | 148,043 |
| 3 Mar 2015 | USD | 41.77 | 42.12 | 41.01 | 41.58 | 41.58 | -0.06 (-0.14%) | 146,281 |
| 2 Mar 2015 | USD | 41.22 | 41.69 | 40.71 | 41.64 | 41.64 | +0.55 (+1.34%) | 132,700 |
| 27 Feb 2015 | USD | 41.71 | 41.7499 | 40.9 | 41.09 | 41.09 | -0.35 (-0.84%) | 151,075 |
| 26 Feb 2015 | USD | 41.61 | 42 | 40.85 | 41.44 | 41.44 | 0.0 (0.0%) | 91,774 |
| 25 Feb 2015 | USD | 40.83 | 41.68 | 40.27 | 41.44 | 41.44 | +0.71 (+1.74%) | 98,435 |
| 24 Feb 2015 | USD | 42.35 | 42.715 | 40.57 | 40.73 | 40.73 | -1.54 (-3.64%) | 211,280 |
| 23 Feb 2015 | USD | 43.98 | 43.98 | 41.74 | 42.27 | 42.27 | -1.2 (-2.76%) | 95,050 |
| 20 Feb 2015 | USD | 41.17 | 44.34 | 40.41 | 43.47 | 43.47 | +2.28 (+5.54%) | 125,884 |
| 19 Feb 2015 | USD | 41.01 | 42.21 | 40.89 | 41.19 | 41.19 | +0.19 (+0.46%) | 119,487 |
| 18 Feb 2015 | USD | 42.49 | 42.49 | 40.66 | 41 | 41 | -1.32 (-3.12%) | 183,868 |
| 17 Feb 2015 | USD | 43.6 | 43.62 | 41.54 | 42.32 | 42.32 | -0.97 (-2.24%) | 196,963 |
| 16 Feb 2015 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.27 | 43.48 | 37.14 | 43.29 | 43.29 | +6.22 (+16.78%) | 391,673 |
| 12 Feb 2015 | USD | 37.7 | 39 | 34.44 | 37.07 | 37.07 | +2.65 (+7.70%) | 379,632 |
| 11 Feb 2015 | USD | 35 | 35.435 | 33.9 | 34.42 | 34.42 | -0.34 (-0.98%) | 136,380 |
