| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 32.1 | 32.4 | 31.43 | 32.02 | 32.02 | -0.32 (-0.99%) | 215,203 |
| 15 Dec 2014 | USD | 33.16 | 34.52 | 31.01 | 32.34 | 32.34 | -0.68 (-2.06%) | 175,613 |
| 12 Dec 2014 | USD | 33.74 | 33.83 | 32.24 | 33.02 | 33.02 | -0.5 (-1.49%) | 204,494 |
| 11 Dec 2014 | USD | 34.56 | 35.26 | 33 | 33.52 | 33.52 | -0.63 (-1.84%) | 92,795 |
| 10 Dec 2014 | USD | 34.43 | 35.25 | 33.81 | 34.15 | 34.15 | -0.59 (-1.70%) | 97,745 |
| 9 Dec 2014 | USD | 33.25 | 34.98 | 33.07 | 34.74 | 34.74 | +0.75 (+2.21%) | 129,026 |
| 8 Dec 2014 | USD | 33.03 | 34.14 | 33.03 | 33.99 | 33.99 | +0.68 (+2.04%) | 113,375 |
| 5 Dec 2014 | USD | 32.89 | 33.45 | 32.61 | 33.31 | 33.31 | +0.52 (+1.59%) | 84,679 |
| 4 Dec 2014 | USD | 32.47 | 32.9871 | 32.31 | 32.79 | 32.79 | +0.26 (+0.80%) | 135,224 |
| 3 Dec 2014 | USD | 33.77 | 33.83 | 32.09 | 32.53 | 32.53 | -1.06 (-3.16%) | 143,482 |
| 2 Dec 2014 | USD | 34.27 | 34.534 | 32.93 | 33.59 | 33.59 | -0.46 (-1.35%) | 183,666 |
| 1 Dec 2014 | USD | 35.12 | 35.21 | 33.34 | 34.05 | 34.05 | -1.34 (-3.79%) | 139,262 |
| 28 Nov 2014 | USD | 35.2 | 35.5 | 34.98 | 35.39 | 35.39 | -0.11 (-0.31%) | 39,802 |
| 27 Nov 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 35.77 | 36.12 | 35 | 35.5 | 35.5 | -0.3 (-0.84%) | 91,753 |
| 25 Nov 2014 | USD | 36.63 | 36.79 | 35.76 | 35.8 | 35.8 | -0.89 (-2.43%) | 156,984 |
| 24 Nov 2014 | USD | 36.63 | 37.45 | 36.02 | 36.69 | 36.69 | +0.5 (+1.38%) | 369,886 |
| 21 Nov 2014 | USD | 36.1 | 36.5895 | 35.68 | 36.19 | 36.19 | +0.15 (+0.42%) | 122,612 |
| 20 Nov 2014 | USD | 35.85 | 36.1 | 35.41 | 36.04 | 36.04 | +0.15 (+0.42%) | 63,889 |
| 19 Nov 2014 | USD | 36.95 | 36.95 | 34.26 | 35.89 | 35.89 | -0.97 (-2.63%) | 206,137 |
| 18 Nov 2014 | USD | 36.82 | 37.18 | 36.3 | 36.86 | 36.86 | -0.01 (-0.03%) | 116,970 |
| 17 Nov 2014 | USD | 37.21 | 37.39 | 35.79 | 36.87 | 36.87 | -0.13 (-0.35%) | 123,875 |
| 14 Nov 2014 | USD | 37.6 | 37.81 | 36.06 | 37 | 37 | +0.31 (+0.84%) | 130,024 |
| 13 Nov 2014 | USD | 37.15 | 38.6 | 36.5 | 36.69 | 36.69 | +1.28 (+3.61%) | 266,973 |
| 12 Nov 2014 | USD | 36.02 | 36.34 | 35.22 | 35.41 | 35.41 | -0.96 (-2.64%) | 107,836 |
| 11 Nov 2014 | USD | 36.7 | 37.039 | 36.04 | 36.37 | 36.37 | -0.15 (-0.41%) | 84,707 |
| 10 Nov 2014 | USD | 36.7 | 37.55 | 35.62 | 36.52 | 36.52 | -0.18 (-0.49%) | 140,050 |
| 7 Nov 2014 | USD | 36.18 | 37.58 | 35.61 | 36.7 | 36.7 | +0.41 (+1.13%) | 162,369 |
| 6 Nov 2014 | USD | 36.45 | 36.58 | 36.16 | 36.29 | 36.29 | -0.13 (-0.36%) | 112,441 |
| 5 Nov 2014 | USD | 36 | 36.76 | 35.4783 | 36.42 | 36.42 | -0.09 (-0.25%) | 197,648 |
