| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 33.58 | 33.9 | 33.51 | 33.61 | 33.61 | +0.02 (+0.06%) | 45,320 |
| 30 Dec 2014 | USD | 33.88 | 34.52 | 32.9001 | 33.59 | 33.59 | -0.5 (-1.47%) | 78,402 |
| 29 Dec 2014 | USD | 33.51 | 34.37 | 33.5 | 34.09 | 34.09 | +0.5 (+1.49%) | 84,127 |
| 26 Dec 2014 | USD | 33.57 | 33.81 | 33.4 | 33.59 | 33.59 | +0.07 (+0.21%) | 43,569 |
| 25 Dec 2014 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 34.14 | 34.14 | 33.34 | 33.52 | 33.52 | -0.48 (-1.41%) | 77,001 |
| 23 Dec 2014 | USD | 33.18 | 34.1 | 32.66 | 34 | 34 | +0.81 (+2.44%) | 89,933 |
| 22 Dec 2014 | USD | 33.5 | 34.03 | 32.67 | 33.19 | 33.19 | -0.34 (-1.01%) | 109,767 |
| 19 Dec 2014 | USD | 34.3 | 34.315 | 33.51 | 33.53 | 33.53 | -0.5 (-1.47%) | 753,173 |
| 18 Dec 2014 | USD | 34.5 | 34.76 | 33.31 | 34.03 | 34.03 | +0.27 (+0.80%) | 180,676 |
| 17 Dec 2014 | USD | 32.08 | 34.02 | 31.145 | 33.76 | 33.76 | +1.74 (+5.43%) | 250,586 |
| 16 Dec 2014 | USD | 32.1 | 32.4 | 31.43 | 32.02 | 32.02 | -0.32 (-0.99%) | 215,203 |
| 15 Dec 2014 | USD | 33.16 | 34.52 | 31.01 | 32.34 | 32.34 | -0.68 (-2.06%) | 175,613 |
| 12 Dec 2014 | USD | 33.74 | 33.83 | 32.24 | 33.02 | 33.02 | -0.5 (-1.49%) | 204,494 |
| 11 Dec 2014 | USD | 34.56 | 35.26 | 33 | 33.52 | 33.52 | -0.63 (-1.84%) | 92,795 |
| 10 Dec 2014 | USD | 34.43 | 35.25 | 33.81 | 34.15 | 34.15 | -0.59 (-1.70%) | 97,745 |
| 9 Dec 2014 | USD | 33.25 | 34.98 | 33.07 | 34.74 | 34.74 | +0.75 (+2.21%) | 129,026 |
| 8 Dec 2014 | USD | 33.03 | 34.14 | 33.03 | 33.99 | 33.99 | +0.68 (+2.04%) | 113,375 |
| 5 Dec 2014 | USD | 32.89 | 33.45 | 32.61 | 33.31 | 33.31 | +0.52 (+1.59%) | 84,679 |
| 4 Dec 2014 | USD | 32.47 | 32.9871 | 32.31 | 32.79 | 32.79 | +0.26 (+0.80%) | 135,224 |
| 3 Dec 2014 | USD | 33.77 | 33.83 | 32.09 | 32.53 | 32.53 | -1.06 (-3.16%) | 143,482 |
| 2 Dec 2014 | USD | 34.27 | 34.534 | 32.93 | 33.59 | 33.59 | -0.46 (-1.35%) | 183,666 |
| 1 Dec 2014 | USD | 35.12 | 35.21 | 33.34 | 34.05 | 34.05 | -1.34 (-3.79%) | 139,262 |
| 28 Nov 2014 | USD | 35.2 | 35.5 | 34.98 | 35.39 | 35.39 | -0.11 (-0.31%) | 39,802 |
| 27 Nov 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 35.77 | 36.12 | 35 | 35.5 | 35.5 | -0.3 (-0.84%) | 91,753 |
| 25 Nov 2014 | USD | 36.63 | 36.79 | 35.76 | 35.8 | 35.8 | -0.89 (-2.43%) | 156,984 |
| 24 Nov 2014 | USD | 36.63 | 37.45 | 36.02 | 36.69 | 36.69 | +0.5 (+1.38%) | 369,886 |
| 21 Nov 2014 | USD | 36.1 | 36.5895 | 35.68 | 36.19 | 36.19 | +0.15 (+0.42%) | 122,612 |
| 20 Nov 2014 | USD | 35.85 | 36.1 | 35.41 | 36.04 | 36.04 | +0.15 (+0.42%) | 63,889 |
