32 Followers USX:HUBS - HubSpot Inc HubSpot Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Nov 2014 USD 36.02 36.34 35.22 35.41 35.41 -0.96 (-2.64%) 107,836
11 Nov 2014 USD 36.7 37.039 36.04 36.37 36.37 -0.15 (-0.41%) 84,707
10 Nov 2014 USD 36.7 37.55 35.62 36.52 36.52 -0.18 (-0.49%) 140,050
7 Nov 2014 USD 36.18 37.58 35.61 36.7 36.7 +0.41 (+1.13%) 162,369
6 Nov 2014 USD 36.45 36.58 36.16 36.29 36.29 -0.13 (-0.36%) 112,441
5 Nov 2014 USD 36 36.76 35.4783 36.42 36.42 -0.09 (-0.25%) 197,648
4 Nov 2014 USD 35.25 36.59 35.25 36.51 36.51 +1.57 (+4.49%) 164,797
3 Nov 2014 USD 36.13 36.13 34.05 34.94 34.94 -0.69 (-1.94%) 259,582
31 Oct 2014 USD 34.91 36 34.08 35.63 35.63 +1.18 (+3.43%) 168,768
30 Oct 2014 USD 34.6 34.9199 33.2501 34.45 34.45 +0.13 (+0.38%) 159,345
29 Oct 2014 USD 34 34.587 33.312 34.32 34.32 +0.47 (+1.39%) 97,245
28 Oct 2014 USD 33.5 34.5 32.0701 33.85 33.85 +0.79 (+2.39%) 115,359
27 Oct 2014 USD 32.25 33.5 32.12 33.06 33.06 +0.95 (+2.96%) 183,841
24 Oct 2014 USD 31.65 33.42 31.42 32.11 32.11 +0.41 (+1.29%) 189,392
23 Oct 2014 USD 30 32.29 30 31.7 31.7 +1.68 (+5.60%) 138,411
22 Oct 2014 USD 30.5 30.57 29.97 30.02 30.02 -0.18 (-0.60%) 84,708
21 Oct 2014 USD 31.3 31.3 29.61 30.2 30.2 -1 (-3.21%) 170,790
20 Oct 2014 USD 30.97 31.2 30.313 31.2 31.2 +0.54 (+1.76%) 85,060
17 Oct 2014 USD 31 31.23 30.013 30.66 30.66 +0.49 (+1.62%) 103,155
16 Oct 2014 USD 26.96 30.72 26.56 30.17 30.17 +2.67 (+9.71%) 331,643
15 Oct 2014 USD 29.41 29.6 27.12 27.5 27.5 -2.34 (-7.84%) 273,287
14 Oct 2014 USD 27.26 29.85 26.95 29.84 29.84 +2.59 (+9.50%) 228,798
13 Oct 2014 USD 29.1 29.23 25.79 27.25 27.25 -1.8 (-6.20%) 423,131
10 Oct 2014 USD 30 30.25 28 29.05 29.05 -1.05 (-3.49%) 1,619,607
9 Oct 2014 USD 32.95 32.99 29.07 30.1 30.1 0.0 (0.0%) 8,259,662



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms