| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 36.95 | 36.95 | 34.26 | 35.89 | 35.89 | -0.97 (-2.63%) | 206,137 |
| 18 Nov 2014 | USD | 36.82 | 37.18 | 36.3 | 36.86 | 36.86 | -0.01 (-0.03%) | 116,970 |
| 17 Nov 2014 | USD | 37.21 | 37.39 | 35.79 | 36.87 | 36.87 | -0.13 (-0.35%) | 123,875 |
| 14 Nov 2014 | USD | 37.6 | 37.81 | 36.06 | 37 | 37 | +0.31 (+0.84%) | 130,024 |
| 13 Nov 2014 | USD | 37.15 | 38.6 | 36.5 | 36.69 | 36.69 | +1.28 (+3.61%) | 266,973 |
| 12 Nov 2014 | USD | 36.02 | 36.34 | 35.22 | 35.41 | 35.41 | -0.96 (-2.64%) | 107,836 |
| 11 Nov 2014 | USD | 36.7 | 37.039 | 36.04 | 36.37 | 36.37 | -0.15 (-0.41%) | 84,707 |
| 10 Nov 2014 | USD | 36.7 | 37.55 | 35.62 | 36.52 | 36.52 | -0.18 (-0.49%) | 140,050 |
| 7 Nov 2014 | USD | 36.18 | 37.58 | 35.61 | 36.7 | 36.7 | +0.41 (+1.13%) | 162,369 |
| 6 Nov 2014 | USD | 36.45 | 36.58 | 36.16 | 36.29 | 36.29 | -0.13 (-0.36%) | 112,441 |
| 5 Nov 2014 | USD | 36 | 36.76 | 35.4783 | 36.42 | 36.42 | -0.09 (-0.25%) | 197,648 |
| 4 Nov 2014 | USD | 35.25 | 36.59 | 35.25 | 36.51 | 36.51 | +1.57 (+4.49%) | 164,797 |
| 3 Nov 2014 | USD | 36.13 | 36.13 | 34.05 | 34.94 | 34.94 | -0.69 (-1.94%) | 259,582 |
| 31 Oct 2014 | USD | 34.91 | 36 | 34.08 | 35.63 | 35.63 | +1.18 (+3.43%) | 168,768 |
| 30 Oct 2014 | USD | 34.6 | 34.9199 | 33.2501 | 34.45 | 34.45 | +0.13 (+0.38%) | 159,345 |
| 29 Oct 2014 | USD | 34 | 34.587 | 33.312 | 34.32 | 34.32 | +0.47 (+1.39%) | 97,245 |
| 28 Oct 2014 | USD | 33.5 | 34.5 | 32.0701 | 33.85 | 33.85 | +0.79 (+2.39%) | 115,359 |
| 27 Oct 2014 | USD | 32.25 | 33.5 | 32.12 | 33.06 | 33.06 | +0.95 (+2.96%) | 183,841 |
| 24 Oct 2014 | USD | 31.65 | 33.42 | 31.42 | 32.11 | 32.11 | +0.41 (+1.29%) | 189,392 |
| 23 Oct 2014 | USD | 30 | 32.29 | 30 | 31.7 | 31.7 | +1.68 (+5.60%) | 138,411 |
| 22 Oct 2014 | USD | 30.5 | 30.57 | 29.97 | 30.02 | 30.02 | -0.18 (-0.60%) | 84,708 |
| 21 Oct 2014 | USD | 31.3 | 31.3 | 29.61 | 30.2 | 30.2 | -1 (-3.21%) | 170,790 |
| 20 Oct 2014 | USD | 30.97 | 31.2 | 30.313 | 31.2 | 31.2 | +0.54 (+1.76%) | 85,060 |
| 17 Oct 2014 | USD | 31 | 31.23 | 30.013 | 30.66 | 30.66 | +0.49 (+1.62%) | 103,155 |
| 16 Oct 2014 | USD | 26.96 | 30.72 | 26.56 | 30.17 | 30.17 | +2.67 (+9.71%) | 331,643 |
| 15 Oct 2014 | USD | 29.41 | 29.6 | 27.12 | 27.5 | 27.5 | -2.34 (-7.84%) | 273,287 |
| 14 Oct 2014 | USD | 27.26 | 29.85 | 26.95 | 29.84 | 29.84 | +2.59 (+9.50%) | 228,798 |
| 13 Oct 2014 | USD | 29.1 | 29.23 | 25.79 | 27.25 | 27.25 | -1.8 (-6.20%) | 423,131 |
| 10 Oct 2014 | USD | 30 | 30.25 | 28 | 29.05 | 29.05 | -1.05 (-3.49%) | 1,619,607 |
| 9 Oct 2014 | USD | 32.95 | 32.99 | 29.07 | 30.1 | 30.1 | 0.0 (0.0%) | 8,259,662 |
