Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 29.1 | 29.23 | 25.79 | 27.25 | 27.25 | -1.8 (-6.20%) | 423,131 |
10 Oct 2014 | USD | 30 | 30.25 | 28 | 29.05 | 29.05 | -1.05 (-3.49%) | 1,619,607 |
9 Oct 2014 | USD | 32.95 | 32.99 | 29.07 | 30.1 | 30.1 | 0.0 (0.0%) | 8,259,662 |