Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 31 | 31.23 | 30.013 | 30.66 | 30.66 | +0.49 (+1.62%) | 103,155 |
16 Oct 2014 | USD | 26.96 | 30.72 | 26.56 | 30.17 | 30.17 | +2.67 (+9.71%) | 331,643 |
15 Oct 2014 | USD | 29.41 | 29.6 | 27.12 | 27.5 | 27.5 | -2.34 (-7.84%) | 273,287 |
14 Oct 2014 | USD | 27.26 | 29.85 | 26.95 | 29.84 | 29.84 | +2.59 (+9.50%) | 228,798 |
13 Oct 2014 | USD | 29.1 | 29.23 | 25.79 | 27.25 | 27.25 | -1.8 (-6.20%) | 423,131 |
10 Oct 2014 | USD | 30 | 30.25 | 28 | 29.05 | 29.05 | -1.05 (-3.49%) | 1,619,607 |
9 Oct 2014 | USD | 32.95 | 32.99 | 29.07 | 30.1 | 30.1 | 0.0 (0.0%) | 8,259,662 |