| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 498.15 | 498.24 | 488.695 | 488.74 | 488.74 | -1.38 (-0.28%) | 353,300 |
| 24 May 2023 | USD | 477.43 | 490.47 | 473.44 | 490.12 | 490.12 | +8.94 (+1.86%) | 389,100 |
| 23 May 2023 | USD | 492.31 | 497.67 | 480.47 | 481.18 | 481.18 | -13.25 (-2.68%) | 611,300 |
| 22 May 2023 | USD | 479 | 497.21 | 478.215 | 494.43 | 494.43 | +13.92 (+2.90%) | 665,500 |
| 19 May 2023 | USD | 480.6 | 485.5 | 477.6 | 480.51 | 480.51 | -2.21 (-0.46%) | 633,600 |
| 18 May 2023 | USD | 487.45 | 488.73 | 477.86 | 482.72 | 482.72 | -2.53 (-0.52%) | 941,300 |
| 17 May 2023 | USD | 476.71 | 487.74 | 476.455 | 485.25 | 485.25 | +10.79 (+2.27%) | 679,800 |
| 16 May 2023 | USD | 470 | 474.53 | 465.33 | 474.46 | 474.46 | +3.32 (+0.70%) | 485,900 |
| 15 May 2023 | USD | 461.43 | 473.31 | 460.01 | 471.14 | 471.14 | +8.97 (+1.94%) | 478,700 |
| 12 May 2023 | USD | 458.64 | 466.08 | 458.205 | 462.17 | 462.17 | +0.7 (+0.15%) | 483,100 |
| 11 May 2023 | USD | 461.14 | 464 | 456.424 | 461.47 | 461.47 | +1.76 (+0.38%) | 485,700 |
| 10 May 2023 | USD | 453.93 | 464.065 | 453.74 | 459.71 | 459.71 | +11.98 (+2.68%) | 503,200 |
| 9 May 2023 | USD | 441.6 | 449.77 | 441.37 | 447.73 | 447.73 | +2.83 (+0.64%) | 422,500 |
| 8 May 2023 | USD | 442.63 | 446.775 | 436.545 | 444.9 | 444.9 | +0.69 (+0.16%) | 533,200 |
| 5 May 2023 | USD | 453.5 | 456.5 | 440.57 | 444.21 | 444.21 | -4.64 (-1.03%) | 737,800 |
| 4 May 2023 | USD | 451.63 | 468.88 | 435.45 | 448.85 | 448.85 | +30.86 (+7.38%) | 1,972,100 |
| 3 May 2023 | USD | 414 | 425.95 | 408.58 | 417.99 | 417.99 | +3.41 (+0.82%) | 1,016,200 |
| 2 May 2023 | USD | 420.98 | 423.26 | 409.17 | 414.58 | 414.58 | -6.27 (-1.49%) | 961,800 |
| 1 May 2023 | USD | 422.88 | 428.75 | 419.42 | 420.85 | 420.85 | -0.1 (-0.02%) | 665,900 |
| 28 Apr 2023 | USD | 423.24 | 425.65 | 413 | 420.95 | 420.95 | -8.14 (-1.90%) | 532,900 |
| 27 Apr 2023 | USD | 422.4 | 429.52 | 413.94 | 429.09 | 429.09 | +13.46 (+3.24%) | 442,100 |
| 26 Apr 2023 | USD | 410 | 423.58 | 408.73 | 415.63 | 415.63 | +13.78 (+3.43%) | 515,200 |
| 25 Apr 2023 | USD | 408.55 | 408.55 | 399.485 | 401.85 | 401.85 | -10.83 (-2.62%) | 488,000 |
| 24 Apr 2023 | USD | 424.33 | 427.45 | 408.05 | 412.68 | 412.68 | -11.17 (-2.64%) | 442,200 |
| 21 Apr 2023 | USD | 418.49 | 424.43 | 416.02 | 423.85 | 423.85 | +6.78 (+1.63%) | 506,000 |
| 20 Apr 2023 | USD | 415.62 | 422.49 | 414.59 | 417.07 | 417.07 | -2.2 (-0.52%) | 285,900 |
| 19 Apr 2023 | USD | 409.85 | 424.612 | 409.46 | 419.27 | 419.27 | +4.52 (+1.09%) | 351,500 |
| 18 Apr 2023 | USD | 421 | 423.063 | 412.76 | 414.75 | 414.75 | -2.32 (-0.56%) | 410,300 |
| 17 Apr 2023 | USD | 417.05 | 424.12 | 416.45 | 417.07 | 417.07 | +0.87 (+0.21%) | 429,300 |
| 14 Apr 2023 | USD | 416.8 | 423.27 | 409.05 | 416.2 | 416.2 | -6.8 (-1.61%) | 480,600 |
