| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.95 | 145.8 | 135.55 | 136 | 136 | -5.9 (-4.16%) | 83,402 |
| 10 Apr 2024 | INR | 140.55 | 144.5 | 137.55 | 141.9 | 141.9 | -0.3 (-0.21%) | 89,465 |
| 9 Apr 2024 | INR | 142.95 | 145 | 135.8 | 142.2 | 142.2 | -0.75 (-0.52%) | 137,681 |
| 8 Apr 2024 | INR | 151 | 152.6 | 141.9 | 142.95 | 142.95 | -6.4 (-4.29%) | 105,675 |
| 5 Apr 2024 | INR | 154.9 | 154.9 | 145.6 | 149.35 | 149.35 | +1.5 (+1.01%) | 61,093 |
| 4 Apr 2024 | INR | 145.5 | 152.7 | 145.4 | 147.85 | 147.85 | +2.4 (+1.65%) | 129,110 |
| 3 Apr 2024 | INR | 136 | 146.15 | 135.7 | 145.45 | 145.45 | +6.25 (+4.49%) | 360,164 |
| 2 Apr 2024 | INR | 139.8 | 139.8 | 135 | 139.2 | 139.2 | +3.75 (+2.77%) | 92,001 |
| 1 Apr 2024 | INR | 131.5 | 137 | 128.1 | 135.45 | 135.45 | +3.95 (+3.00%) | 63,269 |
| 28 Mar 2024 | INR | 134.3 | 137.7 | 129.1 | 131.5 | 131.5 | -2.8 (-2.08%) | 88,856 |
| 27 Mar 2024 | INR | 126.1 | 135.7 | 126.1 | 134.3 | 134.3 | +3.5 (+2.68%) | 117,031 |
| 26 Mar 2024 | INR | 129 | 134.15 | 129 | 130.8 | 130.8 | +3 (+2.35%) | 149,545 |
| 22 Mar 2024 | INR | 124.95 | 127.9 | 123.95 | 127.8 | 127.8 | +5.85 (+4.80%) | 118,054 |
| 21 Mar 2024 | INR | 118.2 | 121.95 | 117 | 121.95 | 121.95 | +5.8 (+4.99%) | 147,862 |
| 20 Mar 2024 | INR | 122 | 125 | 114.6 | 116.15 | 116.15 | -4.45 (-3.69%) | 71,044 |
| 19 Mar 2024 | INR | 122 | 122 | 118.6 | 120.6 | 120.6 | -2.6 (-2.11%) | 249,669 |
| 18 Mar 2024 | INR | 121.25 | 126.95 | 118.1 | 123.2 | 123.2 | +1.95 (+1.61%) | 135,740 |
| 15 Mar 2024 | INR | 122.45 | 126 | 116.3 | 121.25 | 121.25 | -1.1 (-0.90%) | 153,100 |
| 14 Mar 2024 | INR | 110.75 | 122.35 | 110.75 | 122.35 | 122.35 | +5.8 (+4.98%) | 222,927 |
| 13 Mar 2024 | INR | 122.5 | 124.15 | 116.55 | 116.55 | 116.55 | -6.1 (-4.97%) | 496,007 |
| 12 Mar 2024 | INR | 127 | 127 | 122.65 | 122.65 | 122.65 | -6.45 (-5.00%) | 253,375 |
| 11 Mar 2024 | INR | 142.2 | 142.2 | 129.1 | 129.1 | 129.1 | -6.8 (-5.00%) | 94,639 |
| 7 Mar 2024 | INR | 135.3 | 141.45 | 135 | 135.9 | 135.9 | +0.6 (+0.44%) | 68,170 |
| 6 Mar 2024 | INR | 141 | 143 | 135.3 | 135.3 | 135.3 | -7.1 (-4.99%) | 154,749 |
| 5 Mar 2024 | INR | 141.35 | 145.9 | 138.1 | 142.4 | 142.4 | +0.95 (+0.67%) | 127,034 |
| 4 Mar 2024 | INR | 147 | 147.95 | 140.2 | 141.45 | 141.45 | -3.35 (-2.31%) | 89,813 |
| 1 Mar 2024 | INR | 144 | 153 | 142.35 | 144.8 | 144.8 | -3.8 (-2.56%) | 77,869 |
| 29 Feb 2024 | INR | 143.15 | 150.45 | 141.75 | 148.6 | 148.6 | -0.6 (-0.40%) | 383,198 |
| 28 Feb 2024 | INR | 157 | 157 | 149.2 | 149.2 | 149.2 | -7.85 (-5.00%) | 243,308 |
| 27 Feb 2024 | INR | 161.15 | 169.65 | 156.1 | 157.05 | 157.05 | -4.55 (-2.82%) | 931,708 |
