| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 38.7 | 39.1 | 37.8 | 38.1 | 38.1 | -0.65 (-1.68%) | 81,135 |
| 9 Mar 2023 | INR | 38.8 | 39.3 | 37.65 | 38.75 | 38.75 | +0.6 (+1.57%) | 109,401 |
| 8 Mar 2023 | INR | 38.7 | 39.2 | 37.75 | 38.15 | 38.15 | -0.65 (-1.68%) | 96,147 |
| 6 Mar 2023 | INR | 38 | 39.45 | 37.9 | 38.8 | 38.8 | +0.95 (+2.51%) | 85,742 |
| 3 Mar 2023 | INR | 38.65 | 39.5 | 37.45 | 37.85 | 37.85 | -0.65 (-1.69%) | 178,125 |
| 2 Mar 2023 | INR | 39.95 | 40 | 38.3 | 38.5 | 38.5 | -1.45 (-3.63%) | 142,144 |
| 1 Mar 2023 | INR | 39.15 | 40.85 | 39.05 | 39.95 | 39.95 | +1 (+2.57%) | 248,118 |
| 28 Feb 2023 | INR | 37.9 | 39.3 | 37.25 | 38.95 | 38.95 | +1.05 (+2.77%) | 116,582 |
| 27 Feb 2023 | INR | 40.15 | 40.35 | 37.9 | 37.9 | 37.9 | -2 (-5.01%) | 173,535 |
| 24 Feb 2023 | INR | 40.45 | 41.7 | 39.5 | 39.9 | 39.9 | -0.6 (-1.48%) | 58,955 |
| 23 Feb 2023 | INR | 41.6 | 42.4 | 40.25 | 40.5 | 40.5 | -1.1 (-2.64%) | 123,790 |
| 22 Feb 2023 | INR | 44.5 | 44.5 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 61,515 |
| 21 Feb 2023 | INR | 43.85 | 44.9 | 42.8 | 43.75 | 43.75 | -0.1 (-0.23%) | 58,423 |
| 20 Feb 2023 | INR | 43.35 | 45.45 | 42.1 | 43.85 | 43.85 | +0.5 (+1.15%) | 112,691 |
| 17 Feb 2023 | INR | 45.55 | 45.55 | 42.85 | 43.35 | 43.35 | -1.2 (-2.69%) | 42,903 |
| 16 Feb 2023 | INR | 44.9 | 45.5 | 43.25 | 44.55 | 44.55 | +0.5 (+1.14%) | 64,468 |
| 15 Feb 2023 | INR | 45.8 | 46.3 | 43.7 | 44.05 | 44.05 | -0.7 (-1.56%) | 98,459 |
| 14 Feb 2023 | INR | 46.9 | 47.6 | 44.35 | 44.75 | 44.75 | -1.6 (-3.45%) | 63,021 |
| 13 Feb 2023 | INR | 44 | 47.3 | 43.95 | 46.35 | 46.35 | +2.1 (+4.75%) | 159,612 |
| 10 Feb 2023 | INR | 46.45 | 46.45 | 43.2 | 44.25 | 44.25 | -1.35 (-2.96%) | 113,791 |
| 9 Feb 2023 | INR | 45.85 | 46.5 | 44 | 45.6 | 45.6 | +2.65 (+6.17%) | 348,275 |
| 8 Feb 2023 | INR | 39.65 | 42.95 | 39.65 | 42.95 | 42.95 | +3.9 (+9.99%) | 247,974 |
| 7 Feb 2023 | INR | 37.5 | 40.7 | 37.2 | 39.05 | 39.05 | +2.05 (+5.54%) | 610,488 |
| 6 Feb 2023 | INR | 38.2 | 38.95 | 36.5 | 37 | 37 | -0.1 (-0.27%) | 247,906 |
| 3 Feb 2023 | INR | 38.45 | 38.45 | 36.55 | 37.1 | 37.1 | -0.6 (-1.59%) | 115,100 |
| 2 Feb 2023 | INR | 38.7 | 39.5 | 37 | 37.7 | 37.7 | -0.3 (-0.79%) | 103,020 |
| 1 Feb 2023 | INR | 38.55 | 40.25 | 37 | 38 | 38 | -0.35 (-0.91%) | 231,732 |
| 31 Jan 2023 | INR | 40.2 | 41.25 | 38.2 | 38.35 | 38.35 | -1.85 (-4.60%) | 254,922 |
| 30 Jan 2023 | INR | 39.55 | 40.55 | 39.4 | 40.2 | 40.2 | +0.65 (+1.64%) | 90,377 |
| 27 Jan 2023 | INR | 41.65 | 41.65 | 39 | 39.55 | 39.55 | -1.3 (-3.18%) | 162,290 |
