| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 195.8 | 199.9 | 192 | 192.65 | 192.65 | -2.4 (-1.23%) | 6,844 |
| 7 Sep 2011 | INR | 197 | 199.8 | 195 | 195.05 | 195.05 | -0.95 (-0.48%) | 3,339 |
| 6 Sep 2011 | INR | 195.3 | 199 | 193.05 | 196 | 196 | +0.2 (+0.10%) | 3,088 |
| 5 Sep 2011 | INR | 197 | 198 | 195.1 | 195.8 | 195.8 | +0.2 (+0.10%) | 4,686 |
| 2 Sep 2011 | INR | 200.95 | 203.35 | 195.6 | 195.6 | 195.6 | -4.35 (-2.18%) | 14,153 |
| 30 Aug 2011 | INR | 188.3 | 200 | 186.55 | 199.95 | 199.95 | +8.05 (+4.19%) | 19,971 |
| 29 Aug 2011 | INR | 186 | 191.9 | 181.1 | 191.9 | 191.9 | +7.9 (+4.29%) | 15,521 |
| 26 Aug 2011 | INR | 185 | 191 | 184 | 184 | 184 | -3 (-1.60%) | 9,129 |
| 25 Aug 2011 | INR | 188 | 190.7 | 185.1 | 187 | 187 | -1 (-0.53%) | 16,825 |
| 24 Aug 2011 | INR | 185.5 | 192 | 185.5 | 188 | 188 | -0.45 (-0.24%) | 10,147 |
| 23 Aug 2011 | INR | 180.3 | 196 | 180.3 | 188.45 | 188.45 | +3.45 (+1.86%) | 9,182 |
| 22 Aug 2011 | INR | 177.4 | 185.7 | 175 | 185 | 185 | +4.05 (+2.24%) | 12,815 |
| 19 Aug 2011 | INR | 177 | 181 | 173.05 | 180.95 | 180.95 | -0.05 (-0.03%) | 24,521 |
| 18 Aug 2011 | INR | 179 | 181.95 | 177.1 | 181 | 181 | +1 (+0.56%) | 13,870 |
| 17 Aug 2011 | INR | 180 | 183 | 176 | 180 | 180 | -2.15 (-1.18%) | 10,470 |
| 16 Aug 2011 | INR | 182.05 | 185.8 | 177.3 | 182.15 | 182.15 | -2.35 (-1.27%) | 45,691 |
| 12 Aug 2011 | INR | 181 | 185.85 | 180.2 | 184.5 | 184.5 | +2.5 (+1.37%) | 31,269 |
| 11 Aug 2011 | INR | 182 | 190.5 | 178.7 | 182 | 182 | 0.0 (0.0%) | 156,490 |
| 10 Aug 2011 | INR | 182 | 186.8 | 181 | 182 | 182 | +1 (+0.55%) | 30,901 |
| 9 Aug 2011 | INR | 174 | 182.95 | 170.05 | 181 | 181 | +1.7 (+0.95%) | 54,871 |
| 8 Aug 2011 | INR | 175.6 | 181.4 | 170.35 | 179.3 | 179.3 | -1.2 (-0.66%) | 33,662 |
| 5 Aug 2011 | INR | 175 | 183.3 | 167.3 | 180.5 | 180.5 | +0.25 (+0.14%) | 71,532 |
| 4 Aug 2011 | INR | 182.3 | 186.9 | 179 | 180.25 | 180.25 | -1.95 (-1.07%) | 10,377 |
| 3 Aug 2011 | INR | 184.8 | 188.7 | 181 | 182.2 | 182.2 | -2.9 (-1.57%) | 22,597 |
| 2 Aug 2011 | INR | 175.05 | 197.3 | 172.6 | 185.1 | 185.1 | +7.75 (+4.37%) | 198,173 |
| 1 Aug 2011 | INR | 183.95 | 184 | 177 | 177.35 | 177.35 | -3.6 (-1.99%) | 9,830 |
| 29 Jul 2011 | INR | 184 | 187.9 | 180.05 | 180.95 | 180.95 | -2.2 (-1.20%) | 14,046 |
| 28 Jul 2011 | INR | 184.9 | 186.55 | 183.05 | 183.15 | 183.15 | -4.1 (-2.19%) | 6,721 |
| 27 Jul 2011 | INR | 191 | 191.1 | 185.1 | 187.25 | 187.25 | +0.15 (+0.08%) | 12,083 |
| 26 Jul 2011 | INR | 188.5 | 190.95 | 187 | 187.1 | 187.1 | -3.9 (-2.04%) | 15,684 |
