| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 188.25 | 191 | 188.25 | 191 | 191 | +2.2 (+1.17%) | 11,015 |
| 22 Jul 2011 | INR | 191 | 192.8 | 187.65 | 188.8 | 188.8 | -0.2 (-0.11%) | 20,568 |
| 21 Jul 2011 | INR | 193.9 | 193.9 | 185.5 | 189 | 189 | -2.55 (-1.33%) | 13,192 |
| 20 Jul 2011 | INR | 194.4 | 195.5 | 191.3 | 191.55 | 191.55 | -1.55 (-0.80%) | 21,163 |
| 19 Jul 2011 | INR | 191.55 | 194.4 | 191 | 193.1 | 193.1 | +1.15 (+0.60%) | 113,763 |
| 18 Jul 2011 | INR | 194.75 | 195.5 | 191.35 | 191.95 | 191.95 | -1.3 (-0.67%) | 10,201 |
| 15 Jul 2011 | INR | 195.05 | 196.35 | 193.05 | 193.25 | 193.25 | -1.25 (-0.64%) | 21,197 |
| 14 Jul 2011 | INR | 193.45 | 197.25 | 192.1 | 194.5 | 194.5 | +0.5 (+0.26%) | 28,474 |
| 13 Jul 2011 | INR | 191.1 | 197 | 191.05 | 194 | 194 | +2.95 (+1.54%) | 10,118 |
| 12 Jul 2011 | INR | 194.8 | 195.8 | 190 | 191.05 | 191.05 | -3.5 (-1.80%) | 25,014 |
| 11 Jul 2011 | INR | 196 | 199 | 192.6 | 194.55 | 194.55 | -1.25 (-0.64%) | 12,915 |
| 8 Jul 2011 | INR | 196.9 | 203.9 | 195.1 | 195.8 | 195.8 | +0.8 (+0.41%) | 69,282 |
| 7 Jul 2011 | INR | 196.95 | 198 | 192.1 | 195 | 195 | -0.8 (-0.41%) | 17,912 |
| 6 Jul 2011 | INR | 196.1 | 198.6 | 194.8 | 195.8 | 195.8 | -2.15 (-1.09%) | 18,685 |
| 5 Jul 2011 | INR | 198.05 | 202 | 196.1 | 197.95 | 197.95 | -2.75 (-1.37%) | 109,409 |
| 4 Jul 2011 | INR | 200.1 | 204.5 | 198 | 200.7 | 200.7 | +2.75 (+1.39%) | 146,338 |
| 1 Jul 2011 | INR | 196 | 205.8 | 196 | 197.95 | 197.95 | +4.1 (+2.12%) | 106,894 |
| 30 Jun 2011 | INR | 196 | 230 | 191.65 | 193.85 | 193.85 | +2.35 (+1.23%) | 465,116 |
| 29 Jun 2011 | INR | 190.8 | 195 | 190 | 191.5 | 191.5 | +2.5 (+1.32%) | 8,890 |
| 28 Jun 2011 | INR | 190.25 | 193.8 | 189 | 189 | 189 | -1 (-0.53%) | 2,779 |
| 27 Jun 2011 | INR | 192.5 | 192.5 | 189.1 | 190 | 190 | -1 (-0.52%) | 7,778 |
| 24 Jun 2011 | INR | 189 | 192.9 | 185.2 | 191 | 191 | +1 (+0.53%) | 9,724 |
| 23 Jun 2011 | INR | 189.6 | 193 | 187.1 | 190 | 190 | +0.05 (+0.03%) | 10,388 |
| 22 Jun 2011 | INR | 196 | 196 | 186.1 | 189.95 | 189.95 | +1.65 (+0.88%) | 8,690 |
| 21 Jun 2011 | INR | 194.7 | 194.7 | 188.3 | 188.3 | 188.3 | -1.75 (-0.92%) | 11,189 |
| 20 Jun 2011 | INR | 200.25 | 201.95 | 190.05 | 190.05 | 190.05 | -9.45 (-4.74%) | 13,384 |
| 17 Jun 2011 | INR | 204 | 204.5 | 199.5 | 199.5 | 199.5 | -3.35 (-1.65%) | 10,307 |
| 16 Jun 2011 | INR | 198 | 207 | 198 | 202.85 | 202.85 | +1.35 (+0.67%) | 12,960 |
| 15 Jun 2011 | INR | 200.4 | 203 | 200 | 201.5 | 201.5 | -0.95 (-0.47%) | 3,404 |
| 14 Jun 2011 | INR | 201.2 | 203.5 | 200.05 | 202.45 | 202.45 | +0.85 (+0.42%) | 5,634 |
