| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 201.55 | 206.8 | 200.35 | 201.6 | 201.6 | +0.6 (+0.30%) | 8,046 |
| 10 Jun 2011 | INR | 200.7 | 207 | 200.7 | 201 | 201 | +0.65 (+0.32%) | 18,544 |
| 9 Jun 2011 | INR | 201.55 | 204.9 | 200.1 | 200.35 | 200.35 | -2.35 (-1.16%) | 5,867 |
| 8 Jun 2011 | INR | 201.6 | 208.1 | 201.6 | 202.7 | 202.7 | +2.25 (+1.12%) | 11,631 |
| 7 Jun 2011 | INR | 198.3 | 208 | 198.25 | 200.45 | 200.45 | -1.25 (-0.62%) | 2,582 |
| 6 Jun 2011 | INR | 198 | 203 | 197.4 | 201.7 | 201.7 | +1.6 (+0.80%) | 4,396 |
| 3 Jun 2011 | INR | 202.9 | 204.35 | 200 | 200.1 | 200.1 | -0.2 (-0.10%) | 4,573 |
| 2 Jun 2011 | INR | 203.15 | 205.05 | 200 | 200.3 | 200.3 | -6.7 (-3.24%) | 6,621 |
| 1 Jun 2011 | INR | 205.75 | 209.7 | 204.55 | 207 | 207 | +2.95 (+1.45%) | 5,466 |
| 31 May 2011 | INR | 202 | 210 | 202 | 204.05 | 204.05 | +3.4 (+1.69%) | 20,283 |
| 30 May 2011 | INR | 203 | 204.85 | 198.05 | 200.65 | 200.65 | -0.3 (-0.15%) | 13,404 |
| 27 May 2011 | INR | 199.5 | 201 | 196.55 | 200.95 | 200.95 | +5 (+2.55%) | 9,538 |
| 26 May 2011 | INR | 200.4 | 203.35 | 192.15 | 195.95 | 195.95 | -5.2 (-2.59%) | 19,405 |
| 25 May 2011 | INR | 195.9 | 201.45 | 195.25 | 201.15 | 201.15 | +5.1 (+2.60%) | 167,394 |
| 24 May 2011 | INR | 202 | 203.9 | 194.95 | 196.05 | 196.05 | -7.35 (-3.61%) | 32,247 |
| 23 May 2011 | INR | 201.5 | 206.05 | 198.3 | 203.4 | 203.4 | -0.1 (-0.05%) | 11,341 |
| 20 May 2011 | INR | 201 | 204 | 195.1 | 203.5 | 203.5 | +2.55 (+1.27%) | 10,123 |
| 19 May 2011 | INR | 202.05 | 204.8 | 200.1 | 200.95 | 200.95 | -3.45 (-1.69%) | 7,501 |
| 18 May 2011 | INR | 205 | 205.7 | 202 | 204.4 | 204.4 | -1.45 (-0.70%) | 6,024 |
| 17 May 2011 | INR | 204.05 | 207 | 204.05 | 205.85 | 205.85 | -1.05 (-0.51%) | 8,058 |
| 16 May 2011 | INR | 203 | 209.75 | 203 | 206.9 | 206.9 | +0.15 (+0.07%) | 14,470 |
| 13 May 2011 | INR | 201.1 | 209.25 | 201.1 | 206.75 | 206.75 | +3.1 (+1.52%) | 12,055 |
| 12 May 2011 | INR | 204.8 | 208 | 201 | 203.65 | 203.65 | -3.25 (-1.57%) | 11,129 |
| 11 May 2011 | INR | 209 | 209 | 204.5 | 206.9 | 206.9 | +0.9 (+0.44%) | 14,910 |
| 10 May 2011 | INR | 203 | 209 | 202 | 206 | 206 | +4 (+1.98%) | 33,930 |
| 9 May 2011 | INR | 197.3 | 208.9 | 197.3 | 202 | 202 | -3.55 (-1.73%) | 21,845 |
| 6 May 2011 | INR | 209 | 210.9 | 205.05 | 205.55 | 205.55 | -1.6 (-0.77%) | 11,815 |
| 5 May 2011 | INR | 211.95 | 215 | 207.05 | 207.15 | 207.15 | -0.05 (-0.02%) | 25,367 |
| 4 May 2011 | INR | 238.5 | 238.5 | 204.55 | 207.2 | 207.2 | -0.35 (-0.17%) | 13,056 |
| 3 May 2011 | INR | 207.55 | 216.5 | 207 | 207.55 | 207.55 | -2.45 (-1.17%) | 26,816 |
