| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 211.2 | 213.7 | 208.05 | 210 | 210 | -1.05 (-0.50%) | 13,456 |
| 29 Apr 2011 | INR | 216 | 218 | 210.6 | 211.05 | 211.05 | -5.3 (-2.45%) | 27,127 |
| 28 Apr 2011 | INR | 217.75 | 217.75 | 215 | 216.35 | 216.35 | -0.4 (-0.18%) | 16,689 |
| 27 Apr 2011 | INR | 220 | 222.95 | 216 | 216.75 | 216.75 | -2.7 (-1.23%) | 37,598 |
| 26 Apr 2011 | INR | 221 | 222 | 217.65 | 219.45 | 219.45 | -1.85 (-0.84%) | 42,562 |
| 25 Apr 2011 | INR | 222 | 223.8 | 220.05 | 221.3 | 221.3 | +0.3 (+0.14%) | 24,280 |
| 21 Apr 2011 | INR | 224.5 | 227.15 | 221 | 221 | 221 | -3.05 (-1.36%) | 58,428 |
| 20 Apr 2011 | INR | 227.9 | 228 | 223.5 | 224.05 | 224.05 | +0.4 (+0.18%) | 59,063 |
| 19 Apr 2011 | INR | 225 | 228 | 223.1 | 223.65 | 223.65 | +0.65 (+0.29%) | 26,948 |
| 18 Apr 2011 | INR | 228 | 233.9 | 222.65 | 223 | 223 | -4.05 (-1.78%) | 29,868 |
| 15 Apr 2011 | INR | 241.95 | 241.95 | 227 | 227.05 | 227.05 | -12.75 (-5.32%) | 36,832 |
| 13 Apr 2011 | INR | 239 | 241.85 | 235 | 239.8 | 239.8 | +1.8 (+0.76%) | 21,300 |
| 11 Apr 2011 | INR | 236 | 242 | 232.6 | 238 | 238 | -0.05 (-0.02%) | 27,518 |
| 8 Apr 2011 | INR | 253.75 | 253.75 | 236.5 | 238.05 | 238.05 | -12.05 (-4.82%) | 48,171 |
| 7 Apr 2011 | INR | 249.8 | 259 | 244 | 250.1 | 250.1 | +3.1 (+1.26%) | 144,060 |
| 6 Apr 2011 | INR | 237.7 | 255.8 | 233.2 | 247 | 247 | +14 (+6.01%) | 210,885 |
| 5 Apr 2011 | INR | 230.9 | 236 | 228 | 233 | 233 | +4.8 (+2.10%) | 31,816 |
| 4 Apr 2011 | INR | 226.6 | 233.3 | 226.6 | 228.2 | 228.2 | +2.7 (+1.20%) | 32,099 |
| 1 Apr 2011 | INR | 228 | 228 | 223.1 | 225.5 | 225.5 | +0.2 (+0.09%) | 23,053 |
| 31 Mar 2011 | INR | 227.5 | 229.8 | 222 | 225.3 | 225.3 | -0.7 (-0.31%) | 32,994 |
| 30 Mar 2011 | INR | 225.7 | 233 | 222.2 | 226 | 226 | +4 (+1.80%) | 56,484 |
| 29 Mar 2011 | INR | 219 | 230 | 215.1 | 222 | 222 | +3.1 (+1.42%) | 114,081 |
| 28 Mar 2011 | INR | 220.3 | 221.2 | 215.1 | 218.9 | 218.9 | +0.05 (+0.02%) | 25,032 |
| 25 Mar 2011 | INR | 217.95 | 221.95 | 217.15 | 218.85 | 218.85 | +3.55 (+1.65%) | 44,642 |
| 24 Mar 2011 | INR | 217.25 | 219.65 | 213.9 | 215.3 | 215.3 | +0.1 (+0.05%) | 131,575 |
| 23 Mar 2011 | INR | 218 | 221.65 | 212.25 | 215.2 | 215.2 | +1.1 (+0.51%) | 38,863 |
| 22 Mar 2011 | INR | 220 | 221.9 | 210.25 | 214.1 | 214.1 | -2.15 (-0.99%) | 27,439 |
| 21 Mar 2011 | INR | 225.8 | 227 | 216 | 216.25 | 216.25 | -4.5 (-2.04%) | 17,815 |
| 18 Mar 2011 | INR | 225.5 | 229.8 | 220.6 | 220.75 | 220.75 | -3.45 (-1.54%) | 14,712 |
| 17 Mar 2011 | INR | 226.5 | 230 | 224 | 224.2 | 224.2 | -4.75 (-2.07%) | 14,808 |
