| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 229 | 234.9 | 226.2 | 228.95 | 228.95 | +0.75 (+0.33%) | 53,265 |
| 15 Mar 2011 | INR | 221 | 229.95 | 210 | 228.2 | 228.2 | +4.9 (+2.19%) | 47,816 |
| 14 Mar 2011 | INR | 220 | 232.7 | 220 | 223.3 | 223.3 | -0.95 (-0.42%) | 40,614 |
| 11 Mar 2011 | INR | 227.75 | 234 | 220 | 224.25 | 224.25 | -3.2 (-1.41%) | 50,354 |
| 10 Mar 2011 | INR | 230 | 235.9 | 227 | 227.45 | 227.45 | -4.65 (-2.00%) | 50,110 |
| 9 Mar 2011 | INR | 229.15 | 240.8 | 224.5 | 232.1 | 232.1 | +3.85 (+1.69%) | 144,560 |
| 8 Mar 2011 | INR | 225.9 | 231 | 220.25 | 228.25 | 228.25 | +5.75 (+2.58%) | 102,688 |
| 7 Mar 2011 | INR | 215 | 227.9 | 215 | 222.5 | 222.5 | -7.5 (-3.26%) | 241,990 |
| 4 Mar 2011 | INR | 220 | 230 | 192.1 | 230 | 230 | +12 (+5.50%) | 1,212,816 |
| 3 Mar 2011 | INR | 206.6 | 220.8 | 206.6 | 218 | 218 | +8.8 (+4.21%) | 49,244 |
| 1 Mar 2011 | INR | 205 | 212.8 | 185.7 | 209.2 | 209.2 | +2.2 (+1.06%) | 80,460 |
| 28 Feb 2011 | INR | 210.9 | 210.9 | 166.6 | 207 | 207 | -1 (-0.48%) | 96,413 |
| 25 Feb 2011 | INR | 211.8 | 215 | 206.05 | 208 | 208 | -2 (-0.95%) | 22,096 |
| 24 Feb 2011 | INR | 218 | 220.5 | 210 | 210 | 210 | -6.5 (-3.00%) | 37,055 |
| 23 Feb 2011 | INR | 219 | 225.9 | 216.25 | 216.5 | 216.5 | -2.75 (-1.25%) | 34,269 |
| 22 Feb 2011 | INR | 220.1 | 227.4 | 218 | 219.25 | 219.25 | -4.25 (-1.90%) | 30,117 |
| 21 Feb 2011 | INR | 221 | 227.4 | 217.05 | 223.5 | 223.5 | -1.5 (-0.67%) | 75,211 |
| 18 Feb 2011 | INR | 229 | 240 | 220.1 | 225 | 225 | 0.0 (0.0%) | 252,854 |
| 17 Feb 2011 | INR | 238 | 248 | 223.1 | 225 | 225 | -10.5 (-4.46%) | 475,816 |
| 16 Feb 2011 | INR | 222 | 242 | 215.1 | 235.5 | 235.5 | +18.5 (+8.53%) | 1,166,110 |
| 15 Feb 2011 | INR | 222 | 223 | 216.45 | 217 | 217 | -2.9 (-1.32%) | 15,258 |
| 14 Feb 2011 | INR | 215.2 | 221.9 | 215 | 219.9 | 219.9 | +4.4 (+2.04%) | 35,777 |
| 11 Feb 2011 | INR | 203.95 | 220 | 200 | 215.5 | 215.5 | +12.5 (+6.16%) | 50,842 |
| 10 Feb 2011 | INR | 200 | 208 | 185.2 | 203 | 203 | -6 (-2.87%) | 57,631 |
| 9 Feb 2011 | INR | 213 | 217.9 | 185.2 | 209 | 209 | -4 (-1.88%) | 37,712 |
| 8 Feb 2011 | INR | 217 | 220 | 210.05 | 213 | 213 | -4 (-1.84%) | 29,027 |
| 7 Feb 2011 | INR | 228.8 | 228.8 | 216 | 217 | 217 | -5 (-2.25%) | 22,410 |
| 4 Feb 2011 | INR | 218.9 | 231.1 | 215.1 | 222 | 222 | +6.4 (+2.97%) | 327,202 |
| 3 Feb 2011 | INR | 212.85 | 218.5 | 205.25 | 215.6 | 215.6 | +4.6 (+2.18%) | 15,208 |
| 2 Feb 2011 | INR | 217.95 | 217.95 | 210.05 | 211 | 211 | +1.2 (+0.57%) | 16,342 |
