| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 41.85 | 42.05 | 40.5 | 40.85 | 40.85 | -1 (-2.39%) | 98,915 |
| 24 Jan 2023 | INR | 41.1 | 42.3 | 40.6 | 41.85 | 41.85 | +0.8 (+1.95%) | 68,542 |
| 23 Jan 2023 | INR | 42.65 | 42.65 | 40.45 | 41.05 | 41.05 | -0.6 (-1.44%) | 103,128 |
| 20 Jan 2023 | INR | 44 | 44.05 | 40.65 | 41.65 | 41.65 | -0.75 (-1.77%) | 117,598 |
| 19 Jan 2023 | INR | 43.45 | 43.45 | 42.2 | 42.4 | 42.4 | -0.45 (-1.05%) | 51,476 |
| 18 Jan 2023 | INR | 44.3 | 44.3 | 42.3 | 42.85 | 42.85 | -1.25 (-2.83%) | 64,584 |
| 17 Jan 2023 | INR | 42.15 | 44.4 | 42.15 | 44.1 | 44.1 | +1.3 (+3.04%) | 96,362 |
| 16 Jan 2023 | INR | 42.45 | 43.4 | 41.95 | 42.8 | 42.8 | +1.3 (+3.13%) | 277,079 |
| 13 Jan 2023 | INR | 42.1 | 43.2 | 41.15 | 41.5 | 41.5 | -0.5 (-1.19%) | 129,333 |
| 12 Jan 2023 | INR | 41.8 | 42.4 | 40.75 | 42 | 42 | +0.55 (+1.33%) | 87,481 |
| 11 Jan 2023 | INR | 42.05 | 42.95 | 41.3 | 41.45 | 41.45 | -0.6 (-1.43%) | 202,059 |
| 10 Jan 2023 | INR | 42.1 | 44.05 | 41.6 | 42.05 | 42.05 | -0.05 (-0.12%) | 189,388 |
| 9 Jan 2023 | INR | 44.25 | 45.4 | 42.05 | 42.1 | 42.1 | -2.15 (-4.86%) | 241,638 |
| 6 Jan 2023 | INR | 46.4 | 46.4 | 43.95 | 44.25 | 44.25 | -1.65 (-3.59%) | 91,305 |
| 5 Jan 2023 | INR | 46.95 | 46.95 | 45.2 | 45.9 | 45.9 | +0.25 (+0.55%) | 86,238 |
| 4 Jan 2023 | INR | 45.2 | 46.5 | 45.1 | 45.65 | 45.65 | -0.1 (-0.22%) | 64,255 |
| 3 Jan 2023 | INR | 44.95 | 46.4 | 44.9 | 45.75 | 45.75 | +0.8 (+1.78%) | 87,744 |
| 2 Jan 2023 | INR | 47.05 | 47.9 | 44.7 | 44.95 | 44.95 | -2.1 (-4.46%) | 275,375 |
| 30 Dec 2022 | INR | 46.9 | 47.6 | 45.85 | 47.05 | 47.05 | +1 (+2.17%) | 88,208 |
| 29 Dec 2022 | INR | 45.3 | 46.5 | 45 | 46.05 | 46.05 | +0.75 (+1.66%) | 44,022 |
| 28 Dec 2022 | INR | 46 | 46.75 | 44.2 | 45.3 | 45.3 | -0.65 (-1.41%) | 71,958 |
| 27 Dec 2022 | INR | 45.6 | 46.95 | 45.5 | 45.95 | 45.95 | +0.35 (+0.77%) | 59,415 |
| 26 Dec 2022 | INR | 41.8 | 45.85 | 41.7 | 45.6 | 45.6 | +1.9 (+4.35%) | 128,927 |
| 23 Dec 2022 | INR | 44.95 | 44.95 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 118,128 |
| 22 Dec 2022 | INR | 48.3 | 48.3 | 45.95 | 45.95 | 45.95 | -2.4 (-4.96%) | 305,788 |
| 21 Dec 2022 | INR | 50.7 | 50.7 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 206,474 |
| 20 Dec 2022 | INR | 49.2 | 51.55 | 49.2 | 50.85 | 50.85 | +1.75 (+3.56%) | 543,590 |
| 19 Dec 2022 | INR | 47.1 | 52 | 47.1 | 49.1 | 49.1 | -0.45 (-0.91%) | 792,911 |
| 16 Dec 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 39,603 |
| 15 Dec 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 73,492 |
