| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 229 | 229 | 209.8 | 209.8 | 209.8 | -15.1 (-6.71%) | 20,569 |
| 31 Jan 2011 | INR | 215 | 224.9 | 210.1 | 224.9 | 224.9 | +4.9 (+2.23%) | 37,079 |
| 28 Jan 2011 | INR | 232 | 236.7 | 220 | 220 | 220 | -15 (-6.38%) | 53,402 |
| 27 Jan 2011 | INR | 239.6 | 239.6 | 234 | 235 | 235 | +0.95 (+0.41%) | 16,961 |
| 25 Jan 2011 | INR | 235.2 | 239.95 | 234.05 | 234.05 | 234.05 | -4.75 (-1.99%) | 16,423 |
| 24 Jan 2011 | INR | 235.15 | 240.9 | 235.15 | 238.8 | 238.8 | +1.8 (+0.76%) | 8,964 |
| 21 Jan 2011 | INR | 241.9 | 241.9 | 236.1 | 237 | 237 | -0.5 (-0.21%) | 36,430 |
| 20 Jan 2011 | INR | 241 | 241 | 236.75 | 237.5 | 237.5 | -2 (-0.84%) | 26,549 |
| 19 Jan 2011 | INR | 238.35 | 242 | 237.5 | 239.5 | 239.5 | +0.75 (+0.31%) | 22,099 |
| 18 Jan 2011 | INR | 244 | 244 | 237 | 238.75 | 238.75 | +0.85 (+0.36%) | 21,772 |
| 17 Jan 2011 | INR | 238.2 | 242 | 235.55 | 237.9 | 237.9 | -2.1 (-0.88%) | 18,382 |
| 14 Jan 2011 | INR | 242.9 | 242.9 | 237.65 | 240 | 240 | -1.5 (-0.62%) | 14,712 |
| 13 Jan 2011 | INR | 235.6 | 243 | 235.15 | 241.5 | 241.5 | 0.0 (0.0%) | 15,483 |
| 12 Jan 2011 | INR | 233.15 | 241.5 | 232.05 | 241.5 | 241.5 | +4.55 (+1.92%) | 26,976 |
| 11 Jan 2011 | INR | 240 | 241.5 | 233 | 236.95 | 236.95 | -3.05 (-1.27%) | 26,964 |
| 10 Jan 2011 | INR | 241.05 | 246.35 | 238.05 | 240 | 240 | -3.5 (-1.44%) | 41,566 |
| 7 Jan 2011 | INR | 246.05 | 249.7 | 241.2 | 243.5 | 243.5 | -4 (-1.62%) | 46,287 |
| 6 Jan 2011 | INR | 249 | 252.1 | 246.1 | 247.5 | 247.5 | -0.1 (-0.04%) | 29,039 |
| 5 Jan 2011 | INR | 251 | 252 | 247.1 | 247.6 | 247.6 | -1.15 (-0.46%) | 34,264 |
| 4 Jan 2011 | INR | 248.2 | 254 | 248 | 248.75 | 248.75 | -2.25 (-0.90%) | 52,815 |
| 3 Jan 2011 | INR | 251.25 | 254 | 250.1 | 251 | 251 | +1 (+0.40%) | 57,203 |
| 31 Dec 2010 | INR | 250 | 257.9 | 249.35 | 250 | 250 | -0.1 (-0.04%) | 86,910 |
| 30 Dec 2010 | INR | 247.4 | 253 | 247 | 250.1 | 250.1 | +3.4 (+1.38%) | 72,103 |
| 29 Dec 2010 | INR | 249.5 | 254.9 | 246.05 | 246.7 | 246.7 | -2.35 (-0.94%) | 168,307 |
| 28 Dec 2010 | INR | 256.8 | 256.8 | 248.1 | 249.05 | 249.05 | -2.95 (-1.17%) | 74,797 |
| 27 Dec 2010 | INR | 256 | 265 | 250 | 252 | 252 | -5.2 (-2.02%) | 123,766 |
| 24 Dec 2010 | INR | 258.1 | 259.95 | 256.15 | 257.2 | 257.2 | +0.05 (+0.02%) | 32,240 |
| 23 Dec 2010 | INR | 259 | 261.7 | 257.05 | 257.15 | 257.15 | -0.85 (-0.33%) | 30,898 |
| 22 Dec 2010 | INR | 261.8 | 266 | 257.05 | 258 | 258 | -0.25 (-0.10%) | 55,863 |
| 21 Dec 2010 | INR | 259 | 264.9 | 257.25 | 258.25 | 258.25 | -1.75 (-0.67%) | 39,167 |
