| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 263 | 268.85 | 256 | 260 | 260 | -6.75 (-2.53%) | 68,238 |
| 16 Dec 2010 | INR | 267.9 | 275 | 261 | 266.75 | 266.75 | +2.75 (+1.04%) | 144,365 |
| 15 Dec 2010 | INR | 262.5 | 267 | 255.05 | 264 | 264 | +2.85 (+1.09%) | 257,325 |
| 14 Dec 2010 | INR | 263.05 | 269.9 | 253.1 | 261.15 | 261.15 | +0.1 (+0.04%) | 310,746 |
| 13 Dec 2010 | INR | 263 | 276.05 | 256.05 | 261.05 | 261.05 | +0.8 (+0.31%) | 432,305 |
| 10 Dec 2010 | INR | 256 | 268 | 240 | 260.25 | 260.25 | -4.65 (-1.76%) | 311,893 |
| 9 Dec 2010 | INR | 289.75 | 289.8 | 255 | 264.9 | 264.9 | -22.05 (-7.68%) | 514,367 |
| 8 Dec 2010 | INR | 296 | 296 | 285 | 286.95 | 286.95 | -10.35 (-3.48%) | 346,171 |
| 7 Dec 2010 | INR | 301.15 | 309 | 290.35 | 297.3 | 297.3 | -3.2 (-1.06%) | 538,212 |
| 6 Dec 2010 | INR | 301 | 318.4 | 285 | 300.5 | 300.5 | -6.75 (-2.20%) | 1,628,079 |
| 3 Dec 2010 | INR | 355 | 372 | 307.25 | 307.25 | 307.25 | -75.85 (-19.80%) | 950,913 |
| 2 Dec 2010 | INR | 379 | 397.6 | 377.5 | 383.1 | 383.1 | +10.1 (+2.71%) | 164,418 |
| 1 Dec 2010 | INR | 362 | 376.5 | 356 | 373 | 373 | +13.3 (+3.70%) | 27,478 |
| 30 Nov 2010 | INR | 350 | 368.9 | 343 | 359.7 | 359.7 | -6.55 (-1.79%) | 109,060 |
| 29 Nov 2010 | INR | 373 | 405.1 | 331 | 366.25 | 366.25 | +11.3 (+3.18%) | 112,930 |
| 26 Nov 2010 | INR | 420 | 420 | 321.2 | 354.95 | 354.95 | -45.05 (-11.26%) | 364,530 |
| 25 Nov 2010 | INR | 429 | 434.9 | 396 | 400 | 400 | -29.7 (-6.91%) | 178,325 |
| 24 Nov 2010 | INR | 439.1 | 446.95 | 425 | 429.7 | 429.7 | -7.3 (-1.67%) | 15,550 |
| 23 Nov 2010 | INR | 450 | 452.7 | 428 | 437 | 437 | -16 (-3.53%) | 155,491 |
| 22 Nov 2010 | INR | 442.5 | 457 | 441.2 | 453 | 453 | +10.1 (+2.28%) | 118,221 |
| 19 Nov 2010 | INR | 459.65 | 459.65 | 440 | 442.9 | 442.9 | -15.65 (-3.41%) | 173,563 |
| 18 Nov 2010 | INR | 462.9 | 469 | 451.2 | 458.55 | 458.55 | -2.8 (-0.61%) | 11,611 |
| 16 Nov 2010 | INR | 470.2 | 473 | 449.3 | 461.35 | 461.35 | -6.8 (-1.45%) | 14,062 |
| 15 Nov 2010 | INR | 474.75 | 479.75 | 467.5 | 468.15 | 468.15 | -1.85 (-0.39%) | 27,212 |
| 12 Nov 2010 | INR | 474 | 504.7 | 441 | 470 | 470 | -6.95 (-1.46%) | 2,049,020 |
| 11 Nov 2010 | INR | 477 | 484.9 | 475.1 | 476.95 | 476.95 | -6.05 (-1.25%) | 9,721 |
| 10 Nov 2010 | INR | 480 | 484.95 | 478.2 | 483 | 483 | +1.65 (+0.34%) | 4,771 |
| 9 Nov 2010 | INR | 476 | 487.85 | 476 | 481.35 | 481.35 | +3.4 (+0.71%) | 8,810 |
| 8 Nov 2010 | INR | 492 | 494.45 | 472 | 477.95 | 477.95 | -12.55 (-2.56%) | 22,152 |
| 5 Nov 2010 | INR | 484.8 | 495 | 479.05 | 490.5 | 490.5 | +11.45 (+2.39%) | 8,873 |
