| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 482 | 488 | 478 | 479.05 | 479.05 | -2.5 (-0.52%) | 7,035 |
| 3 Nov 2010 | INR | 493 | 493.9 | 478.05 | 481.55 | 481.55 | -9.55 (-1.94%) | 21,822 |
| 2 Nov 2010 | INR | 495.3 | 501.7 | 485 | 491.1 | 491.1 | -3.5 (-0.71%) | 19,038 |
| 1 Nov 2010 | INR | 477 | 512.55 | 476.5 | 494.6 | 494.6 | +22.4 (+4.74%) | 109,598 |
| 29 Oct 2010 | INR | 473.1 | 474 | 467.15 | 472.2 | 472.2 | -2 (-0.42%) | 7,638 |
| 28 Oct 2010 | INR | 472.4 | 476 | 470 | 474.2 | 474.2 | +2.8 (+0.59%) | 9,954 |
| 27 Oct 2010 | INR | 469 | 476 | 469 | 471.4 | 471.4 | +2.35 (+0.50%) | 10,993 |
| 26 Oct 2010 | INR | 470.2 | 477 | 466.1 | 469.05 | 469.05 | -2 (-0.42%) | 34,904 |
| 25 Oct 2010 | INR | 475.9 | 481 | 470.7 | 471.05 | 471.05 | -2.95 (-0.62%) | 17,817 |
| 22 Oct 2010 | INR | 485.1 | 486.85 | 473 | 474 | 474 | -6 (-1.25%) | 34,105 |
| 21 Oct 2010 | INR | 491.4 | 494.6 | 479.1 | 480 | 480 | -9.9 (-2.02%) | 28,702 |
| 20 Oct 2010 | INR | 486.5 | 497 | 483.1 | 489.9 | 489.9 | +2.7 (+0.55%) | 16,346 |
| 19 Oct 2010 | INR | 488.5 | 499.7 | 485 | 487.2 | 487.2 | +0.15 (+0.03%) | 15,844 |
| 18 Oct 2010 | INR | 499.7 | 500 | 486.2 | 487.05 | 487.05 | -9.95 (-2.00%) | 19,263 |
| 15 Oct 2010 | INR | 503.9 | 509.95 | 495 | 497 | 497 | -6.8 (-1.35%) | 20,909 |
| 14 Oct 2010 | INR | 507.1 | 511 | 500 | 503.8 | 503.8 | -2.2 (-0.43%) | 24,320 |
| 13 Oct 2010 | INR | 514.2 | 519 | 504.1 | 506 | 506 | -5 (-0.98%) | 32,468 |
| 12 Oct 2010 | INR | 509 | 520 | 504 | 511 | 511 | +2 (+0.39%) | 532,501 |
| 11 Oct 2010 | INR | 505 | 518.6 | 505 | 509 | 509 | +6 (+1.19%) | 237,326 |
| 8 Oct 2010 | INR | 507.5 | 509 | 500 | 503 | 503 | -3.4 (-0.67%) | 19,215 |
| 7 Oct 2010 | INR | 507 | 515.45 | 500.1 | 506.4 | 506.4 | -1.4 (-0.28%) | 50,241 |
| 6 Oct 2010 | INR | 510 | 512.8 | 505.2 | 507.8 | 507.8 | +2.7 (+0.53%) | 25,490 |
| 5 Oct 2010 | INR | 508.5 | 515.5 | 501.1 | 505.1 | 505.1 | +1.9 (+0.38%) | 39,659 |
| 4 Oct 2010 | INR | 512.1 | 514.9 | 503 | 503.2 | 503.2 | -3.8 (-0.75%) | 15,866 |
| 1 Oct 2010 | INR | 505.05 | 515.95 | 505.05 | 507 | 507 | +2.25 (+0.45%) | 31,194 |
| 30 Sep 2010 | INR | 504 | 516.85 | 503 | 504.75 | 504.75 | 0.0 (0.0%) | 20,405 |
| 29 Sep 2010 | INR | 514 | 517.95 | 501.1 | 504.75 | 504.75 | -4.6 (-0.90%) | 18,015 |
| 28 Sep 2010 | INR | 520.5 | 524.85 | 507.55 | 509.35 | 509.35 | -10.45 (-2.01%) | 14,312 |
| 27 Sep 2010 | INR | 523 | 535 | 517 | 519.8 | 519.8 | +4.8 (+0.93%) | 51,408 |
| 24 Sep 2010 | INR | 509 | 530 | 501 | 515 | 515 | +7.9 (+1.56%) | 56,756 |
