| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 506.1 | 518 | 505.25 | 511.9 | 511.9 | +6.9 (+1.37%) | 75,617 |
| 10 Aug 2010 | INR | 514.5 | 515 | 504 | 505 | 505 | -4 (-0.79%) | 22,053 |
| 9 Aug 2010 | INR | 508 | 515 | 503.5 | 509 | 509 | +7.65 (+1.53%) | 34,206 |
| 6 Aug 2010 | INR | 514.85 | 515 | 501.05 | 501.35 | 501.35 | -12.65 (-2.46%) | 37,640 |
| 5 Aug 2010 | INR | 517 | 518.1 | 510 | 514 | 514 | -1.1 (-0.21%) | 15,293 |
| 4 Aug 2010 | INR | 506.2 | 521.8 | 504.05 | 515.1 | 515.1 | +6.1 (+1.20%) | 32,516 |
| 3 Aug 2010 | INR | 511 | 514.95 | 505 | 509 | 509 | -1 (-0.20%) | 15,211 |
| 2 Aug 2010 | INR | 506 | 520.8 | 502 | 510 | 510 | +5.1 (+1.01%) | 52,766 |
| 30 Jul 2010 | INR | 502.95 | 506.5 | 492 | 504.9 | 504.9 | +1.95 (+0.39%) | 20,277 |
| 29 Jul 2010 | INR | 505 | 508.75 | 500.1 | 502.95 | 502.95 | -2.05 (-0.41%) | 13,967 |
| 28 Jul 2010 | INR | 508.3 | 514.65 | 503.3 | 505 | 505 | +1.3 (+0.26%) | 42,056 |
| 27 Jul 2010 | INR | 501.4 | 508 | 492.3 | 503.7 | 503.7 | +3 (+0.60%) | 50,742 |
| 26 Jul 2010 | INR | 522.55 | 528 | 495.25 | 500.7 | 500.7 | -19.3 (-3.71%) | 69,339 |
| 23 Jul 2010 | INR | 529.75 | 535 | 518.8 | 520 | 520 | -5 (-0.95%) | 127,005 |
| 22 Jul 2010 | INR | 517 | 529.85 | 502.6 | 525 | 525 | +11.05 (+2.15%) | 95,313 |
| 21 Jul 2010 | INR | 506 | 534.6 | 505 | 513.95 | 513.95 | +10.95 (+2.18%) | 281,965 |
| 20 Jul 2010 | INR | 487.5 | 508 | 487.5 | 503 | 503 | +16 (+3.29%) | 541,925 |
| 19 Jul 2010 | INR | 497.8 | 499.8 | 487 | 487 | 487 | -9.15 (-1.84%) | 23,855 |
| 16 Jul 2010 | INR | 507.5 | 509 | 495.2 | 496.15 | 496.15 | -8.9 (-1.76%) | 39,007 |
| 15 Jul 2010 | INR | 516.9 | 523.5 | 505 | 505.05 | 505.05 | -13.2 (-2.55%) | 117,618 |
| 14 Jul 2010 | INR | 508 | 528.7 | 505.5 | 518.25 | 518.25 | +15.55 (+3.09%) | 260,010 |
| 13 Jul 2010 | INR | 484.4 | 508.95 | 480 | 502.7 | 502.7 | +21.7 (+4.51%) | 316,553 |
| 12 Jul 2010 | INR | 476 | 491.9 | 476 | 481 | 481 | +6.6 (+1.39%) | 42,209 |
| 9 Jul 2010 | INR | 475.05 | 479.95 | 473.05 | 474.4 | 474.4 | -0.65 (-0.14%) | 12,276 |
| 8 Jul 2010 | INR | 480.05 | 480.05 | 474 | 475.05 | 475.05 | +0.5 (+0.11%) | 9,959 |
| 7 Jul 2010 | INR | 479.65 | 481.9 | 473.55 | 474.55 | 474.55 | -2.4 (-0.50%) | 12,100 |
| 6 Jul 2010 | INR | 475 | 482.5 | 472 | 476.95 | 476.95 | +7.05 (+1.50%) | 16,692 |
| 5 Jul 2010 | INR | 470 | 478.85 | 465 | 469.9 | 469.9 | -0.6 (-0.13%) | 7,373 |
| 2 Jul 2010 | INR | 475 | 480.95 | 470.5 | 470.5 | 470.5 | -2.75 (-0.58%) | 7,690 |
| 1 Jul 2010 | INR | 475.05 | 479.4 | 473.25 | 473.25 | 473.25 | -5.55 (-1.16%) | 5,591 |
