| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 473.9 | 481 | 470.4 | 478.8 | 478.8 | +3.8 (+0.80%) | 9,903 |
| 29 Jun 2010 | INR | 472.05 | 485 | 472.05 | 475 | 475 | -1 (-0.21%) | 41,585 |
| 28 Jun 2010 | INR | 476.45 | 482 | 470.1 | 476 | 476 | +5.85 (+1.24%) | 18,583 |
| 25 Jun 2010 | INR | 474.45 | 476 | 466.1 | 470.15 | 470.15 | -0.75 (-0.16%) | 8,479 |
| 24 Jun 2010 | INR | 474.5 | 479 | 468.15 | 470.9 | 470.9 | -1.15 (-0.24%) | 12,170 |
| 23 Jun 2010 | INR | 469 | 480 | 469 | 472.05 | 472.05 | -1.15 (-0.24%) | 14,925 |
| 22 Jun 2010 | INR | 472 | 485 | 471.35 | 473.2 | 473.2 | -0.8 (-0.17%) | 23,243 |
| 21 Jun 2010 | INR | 474.2 | 480 | 472.45 | 474 | 474 | +2 (+0.42%) | 11,597 |
| 18 Jun 2010 | INR | 481 | 484.5 | 470.15 | 472 | 472 | -5 (-1.05%) | 19,481 |
| 17 Jun 2010 | INR | 488 | 495 | 476.6 | 477 | 477 | -11.95 (-2.44%) | 43,962 |
| 16 Jun 2010 | INR | 471.2 | 500.95 | 471.2 | 488.95 | 488.95 | +19.05 (+4.05%) | 235,187 |
| 15 Jun 2010 | INR | 468.1 | 474 | 461.25 | 469.9 | 469.9 | +0.9 (+0.19%) | 36,879 |
| 14 Jun 2010 | INR | 472 | 479.8 | 460.05 | 469 | 469 | +2.7 (+0.58%) | 76,184 |
| 11 Jun 2010 | INR | 463 | 506 | 463 | 466.3 | 466.3 | +6.9 (+1.50%) | 662,745 |
| 10 Jun 2010 | INR | 463.85 | 463.85 | 455.5 | 459.4 | 459.4 | +3.4 (+0.75%) | 6,603 |
| 9 Jun 2010 | INR | 455 | 464.75 | 455 | 456 | 456 | -3.2 (-0.70%) | 4,686 |
| 8 Jun 2010 | INR | 458 | 468.8 | 458 | 459.2 | 459.2 | -5.3 (-1.14%) | 7,060 |
| 7 Jun 2010 | INR | 463 | 468 | 438 | 464.5 | 464.5 | -4 (-0.85%) | 8,199 |
| 4 Jun 2010 | INR | 463 | 473.85 | 463 | 468.5 | 468.5 | +2.15 (+0.46%) | 5,295 |
| 3 Jun 2010 | INR | 478.95 | 478.95 | 465.3 | 466.35 | 466.35 | +2.3 (+0.50%) | 61,965 |
| 2 Jun 2010 | INR | 472 | 472 | 460.05 | 464.05 | 464.05 | -0.55 (-0.12%) | 7,995 |
| 1 Jun 2010 | INR | 467 | 476 | 461 | 464.6 | 464.6 | -7.35 (-1.56%) | 25,551 |
| 31 May 2010 | INR | 476.55 | 481 | 470 | 471.95 | 471.95 | -3.2 (-0.67%) | 17,340 |
| 28 May 2010 | INR | 480 | 483.9 | 474 | 475.15 | 475.15 | +3.15 (+0.67%) | 41,258 |
| 27 May 2010 | INR | 471 | 478 | 466.5 | 472 | 472 | +1.95 (+0.41%) | 3,495 |
| 26 May 2010 | INR | 469.5 | 475.9 | 469 | 470.05 | 470.05 | +2.95 (+0.63%) | 3,596 |
| 25 May 2010 | INR | 470.1 | 477 | 455.3 | 467.1 | 467.1 | -16.25 (-3.36%) | 10,713 |
| 24 May 2010 | INR | 485 | 485 | 475.3 | 483.35 | 483.35 | +13.1 (+2.79%) | 5,124 |
| 21 May 2010 | INR | 477 | 477 | 463.05 | 470.25 | 470.25 | -9.85 (-2.05%) | 15,154 |
| 20 May 2010 | INR | 494.9 | 494.9 | 475.3 | 480.1 | 480.1 | -2.9 (-0.60%) | 7,355 |
