| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 521.5 | 521.5 | 516.1 | 519.45 | 519.45 | +3.9 (+0.76%) | 59,411 |
| 5 Apr 2010 | INR | 516.55 | 521 | 515 | 515.55 | 515.55 | +0.05 (+0.01%) | 30,241 |
| 1 Apr 2010 | INR | 517 | 524.5 | 513.2 | 515.5 | 515.5 | -2.5 (-0.48%) | 17,493 |
| 31 Mar 2010 | INR | 523 | 523.95 | 516 | 518 | 518 | -5 (-0.96%) | 23,178 |
| 30 Mar 2010 | INR | 525 | 525 | 515.25 | 523 | 523 | +3 (+0.58%) | 240,046 |
| 29 Mar 2010 | INR | 528 | 529.7 | 518.1 | 520 | 520 | -6.25 (-1.19%) | 97,060 |
| 26 Mar 2010 | INR | 533.65 | 535 | 523.25 | 526.25 | 526.25 | -0.2 (-0.04%) | 25,537 |
| 25 Mar 2010 | INR | 532.95 | 534.95 | 525.15 | 526.45 | 526.45 | -1.95 (-0.37%) | 23,055 |
| 23 Mar 2010 | INR | 533.05 | 546.15 | 520 | 528.4 | 528.4 | -3.55 (-0.67%) | 391,054 |
| 22 Mar 2010 | INR | 539.85 | 557 | 531.1 | 531.95 | 531.95 | -11.1 (-2.04%) | 180,423 |
| 19 Mar 2010 | INR | 540.9 | 554.5 | 535.5 | 543.05 | 543.05 | +2.05 (+0.38%) | 55,378 |
| 18 Mar 2010 | INR | 553 | 553.45 | 538.1 | 541 | 541 | -10.05 (-1.82%) | 28,726 |
| 17 Mar 2010 | INR | 555 | 559 | 542 | 551.05 | 551.05 | +0.45 (+0.08%) | 85,216 |
| 16 Mar 2010 | INR | 544.9 | 559.75 | 522.15 | 550.6 | 550.6 | +8.65 (+1.60%) | 151,040 |
| 15 Mar 2010 | INR | 545 | 560 | 540 | 541.95 | 541.95 | +1.2 (+0.22%) | 480,222 |
| 12 Mar 2010 | INR | 538 | 552 | 520 | 540.75 | 540.75 | +13.7 (+2.60%) | 732,975 |
| 11 Mar 2010 | INR | 524 | 537.1 | 516.2 | 527.05 | 527.05 | +11.05 (+2.14%) | 123,186 |
| 10 Mar 2010 | INR | 519.8 | 527 | 512.5 | 516 | 516 | -1.95 (-0.38%) | 49,519 |
| 9 Mar 2010 | INR | 525 | 531.9 | 514 | 517.95 | 517.95 | -8.05 (-1.53%) | 49,360 |
| 8 Mar 2010 | INR | 538 | 560 | 522.1 | 526 | 526 | -2.25 (-0.43%) | 664,759 |
| 5 Mar 2010 | INR | 504.1 | 538.95 | 501.55 | 528.25 | 528.25 | +24.75 (+4.92%) | 267,179 |
| 4 Mar 2010 | INR | 493.8 | 514 | 492.5 | 503.5 | 503.5 | +10.9 (+2.21%) | 63,068 |
| 3 Mar 2010 | INR | 490 | 497.4 | 487.2 | 492.6 | 492.6 | +4.35 (+0.89%) | 21,582 |
| 2 Mar 2010 | INR | 489 | 491 | 478.6 | 488.25 | 488.25 | +3.1 (+0.64%) | 33,185 |
| 26 Feb 2010 | INR | 482 | 490.9 | 478.55 | 485.15 | 485.15 | +7.25 (+1.52%) | 24,061 |
| 25 Feb 2010 | INR | 472.15 | 490.85 | 472.15 | 477.9 | 477.9 | -6.6 (-1.36%) | 92,111 |
| 24 Feb 2010 | INR | 484 | 487.45 | 479.1 | 484.5 | 484.5 | -1.45 (-0.30%) | 124,834 |
| 23 Feb 2010 | INR | 482.95 | 488 | 480 | 485.95 | 485.95 | +2.95 (+0.61%) | 91,161 |
| 22 Feb 2010 | INR | 481 | 489.9 | 479 | 483 | 483 | -1 (-0.21%) | 83,046 |
| 19 Feb 2010 | INR | 481.8 | 485 | 474.3 | 484 | 484 | +2.1 (+0.44%) | 103,937 |
