| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 486.45 | 490.8 | 480 | 481.9 | 481.9 | -4.1 (-0.84%) | 99,818 |
| 17 Feb 2010 | INR | 494 | 499.9 | 481.15 | 486 | 486 | -4.8 (-0.98%) | 115,915 |
| 16 Feb 2010 | INR | 486.9 | 490.9 | 480.05 | 490.8 | 490.8 | +10.65 (+2.22%) | 124,568 |
| 15 Feb 2010 | INR | 489 | 489.7 | 480 | 480.15 | 480.15 | -4.45 (-0.92%) | 96,993 |
| 11 Feb 2010 | INR | 491 | 492.3 | 482 | 484.6 | 484.6 | +0.6 (+0.12%) | 86,871 |
| 10 Feb 2010 | INR | 487.25 | 494.25 | 483 | 484 | 484 | -5.5 (-1.12%) | 92,804 |
| 9 Feb 2010 | INR | 492 | 493.95 | 486.1 | 489.5 | 489.5 | -2.45 (-0.50%) | 112,524 |
| 8 Feb 2010 | INR | 490 | 496 | 472.15 | 491.95 | 491.95 | +8.95 (+1.85%) | 116,549 |
| 6 Feb 2010 | INR | 485 | 490.7 | 483 | 483 | 483 | -1 (-0.21%) | 4,012 |
| 5 Feb 2010 | INR | 480 | 491.9 | 470 | 484 | 484 | -8.5 (-1.73%) | 83,626 |
| 4 Feb 2010 | INR | 500 | 503 | 471.65 | 492.5 | 492.5 | -4.5 (-0.91%) | 126,877 |
| 3 Feb 2010 | INR | 505 | 505 | 495.5 | 497 | 497 | 0.0 (0.0%) | 152,955 |
| 2 Feb 2010 | INR | 510 | 511.9 | 495.15 | 497 | 497 | -5 (-1.00%) | 136,955 |
| 1 Feb 2010 | INR | 515 | 522 | 500 | 502 | 502 | -0.15 (-0.03%) | 176,374 |
| 29 Jan 2010 | INR | 493.05 | 511.5 | 492.15 | 502.15 | 502.15 | +2.15 (+0.43%) | 207,623 |
| 28 Jan 2010 | INR | 496 | 502.5 | 485.35 | 500 | 500 | +18 (+3.73%) | 121,161 |
| 27 Jan 2010 | INR | 504.8 | 512.35 | 464.8 | 482 | 482 | -23.2 (-4.59%) | 119,700 |
| 25 Jan 2010 | INR | 505 | 514.35 | 501 | 505.2 | 505.2 | +1.2 (+0.24%) | 125,268 |
| 22 Jan 2010 | INR | 510.1 | 514 | 497.2 | 504 | 504 | -13.85 (-2.67%) | 104,470 |
| 21 Jan 2010 | INR | 530 | 537 | 515 | 517.85 | 517.85 | -9.55 (-1.81%) | 100,271 |
| 20 Jan 2010 | INR | 534.95 | 548.8 | 525.05 | 527.4 | 527.4 | -2.6 (-0.49%) | 155,549 |
| 19 Jan 2010 | INR | 539 | 544.95 | 529.55 | 530 | 530 | -9.5 (-1.76%) | 135,007 |
| 18 Jan 2010 | INR | 538.2 | 546.25 | 535.15 | 539.5 | 539.5 | +1.4 (+0.26%) | 98,054 |
| 15 Jan 2010 | INR | 535 | 554 | 533.5 | 538.1 | 538.1 | +5.5 (+1.03%) | 160,669 |
| 14 Jan 2010 | INR | 539.15 | 544.7 | 531.25 | 532.6 | 532.6 | -1.45 (-0.27%) | 121,111 |
| 13 Jan 2010 | INR | 532.15 | 537.8 | 529.1 | 534.05 | 534.05 | -1.5 (-0.28%) | 123,258 |
| 12 Jan 2010 | INR | 541 | 548 | 535 | 535.55 | 535.55 | -4.95 (-0.92%) | 131,518 |
| 11 Jan 2010 | INR | 525 | 555 | 516 | 540.5 | 540.5 | -1.5 (-0.28%) | 147,862 |
| 8 Jan 2010 | INR | 547 | 559.2 | 541 | 542 | 542 | -1 (-0.18%) | 231,737 |
| 7 Jan 2010 | INR | 553.4 | 558 | 541.25 | 543 | 543 | -3.55 (-0.65%) | 122,300 |
