| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 57 | 59 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 199,729 |
| 13 Dec 2022 | INR | 58.25 | 59.5 | 57 | 57.7 | 57.7 | -0.45 (-0.77%) | 88,911 |
| 12 Dec 2022 | INR | 60.15 | 60.95 | 57.65 | 58.15 | 58.15 | -2.15 (-3.57%) | 95,380 |
| 9 Dec 2022 | INR | 60 | 62.05 | 57.75 | 60.3 | 60.3 | +0.45 (+0.75%) | 215,718 |
| 8 Dec 2022 | INR | 58.2 | 61.15 | 57.65 | 59.85 | 59.85 | +1.55 (+2.66%) | 214,028 |
| 7 Dec 2022 | INR | 60.4 | 62.15 | 57 | 58.3 | 58.3 | -0.95 (-1.60%) | 353,574 |
| 6 Dec 2022 | INR | 56.95 | 59.25 | 55.5 | 59.25 | 59.25 | +2.8 (+4.96%) | 181,197 |
| 5 Dec 2022 | INR | 56.55 | 58.55 | 56.05 | 56.45 | 56.45 | -2.15 (-3.67%) | 112,709 |
| 2 Dec 2022 | INR | 61 | 61 | 56.5 | 58.6 | 58.6 | -0.2 (-0.34%) | 257,813 |
| 1 Dec 2022 | INR | 55.1 | 58.8 | 55.1 | 58.8 | 58.8 | +2.8 (+5%) | 346,046 |
| 30 Nov 2022 | INR | 55.8 | 56 | 55 | 56 | 56 | +2.65 (+4.97%) | 143,333 |
| 29 Nov 2022 | INR | 51 | 53.35 | 50.2 | 53.35 | 53.35 | +2.5 (+4.92%) | 76,848 |
| 28 Nov 2022 | INR | 49.4 | 50.85 | 49.4 | 50.85 | 50.85 | +2.4 (+4.95%) | 47,808 |
| 25 Nov 2022 | INR | 45.1 | 48.45 | 45.1 | 48.45 | 48.45 | +2.3 (+4.98%) | 155,761 |
| 24 Nov 2022 | INR | 47.3 | 47.7 | 45.95 | 46.15 | 46.15 | -1.15 (-2.43%) | 57,217 |
| 23 Nov 2022 | INR | 47.5 | 48.6 | 46.45 | 47.3 | 47.3 | -0.6 (-1.25%) | 58,249 |
| 22 Nov 2022 | INR | 47.9 | 48.4 | 46.45 | 47.9 | 47.9 | 0.0 (0.0%) | 81,763 |
| 21 Nov 2022 | INR | 46.9 | 47.95 | 43.45 | 47.9 | 47.9 | +2.2 (+4.81%) | 163,165 |
| 18 Nov 2022 | INR | 48.4 | 48.4 | 45.2 | 45.7 | 45.7 | -1.85 (-3.89%) | 118,046 |
| 17 Nov 2022 | INR | 48.85 | 49.65 | 46.45 | 47.55 | 47.55 | -1.3 (-2.66%) | 173,813 |
| 16 Nov 2022 | INR | 50.85 | 51.8 | 48.5 | 48.85 | 48.85 | -2 (-3.93%) | 146,038 |
| 15 Nov 2022 | INR | 52.75 | 53.5 | 50.5 | 50.85 | 50.85 | -2.05 (-3.88%) | 106,395 |
| 14 Nov 2022 | INR | 52.5 | 53.5 | 51.7 | 52.9 | 52.9 | +0.9 (+1.73%) | 39,798 |
| 11 Nov 2022 | INR | 52.05 | 53 | 49.45 | 52 | 52 | +0.35 (+0.68%) | 45,244 |
| 10 Nov 2022 | INR | 52.15 | 53.95 | 51.2 | 51.65 | 51.65 | -1.7 (-3.19%) | 71,639 |
| 9 Nov 2022 | INR | 51.1 | 53.85 | 51.05 | 53.35 | 53.35 | +2.05 (+4.00%) | 156,989 |
| 7 Nov 2022 | INR | 52.45 | 52.95 | 50 | 51.3 | 51.3 | -1.15 (-2.19%) | 109,123 |
| 4 Nov 2022 | INR | 51.5 | 53.5 | 51.5 | 52.45 | 52.45 | +1 (+1.94%) | 61,067 |
| 3 Nov 2022 | INR | 50.4 | 53.35 | 50 | 51.45 | 51.45 | +0.55 (+1.08%) | 43,242 |
| 2 Nov 2022 | INR | 52.1 | 53.5 | 50.55 | 50.9 | 50.9 | -2.3 (-4.32%) | 106,336 |
