| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 598.5 | 598.5 | 598.5 | 598.5 | 598.5 | -31.5 (-5%) | 2,386 |
| 13 Apr 2009 | INR | 630 | 630 | 630 | 630 | 630 | -33.15 (-5.00%) | 800 |
| 9 Apr 2009 | INR | 663.15 | 663.15 | 663.15 | 663.15 | 663.15 | -34.9 (-5.00%) | 786 |
| 8 Apr 2009 | INR | 698.05 | 698.05 | 698.05 | 698.05 | 698.05 | -36.7 (-4.99%) | 865 |
| 6 Apr 2009 | INR | 734.75 | 734.75 | 734.75 | 734.75 | 734.75 | -38.65 (-5.00%) | 1,750 |
| 2 Apr 2009 | INR | 773.4 | 773.4 | 773.4 | 773.4 | 773.4 | -40.7 (-5.00%) | 607 |
| 1 Apr 2009 | INR | 814.1 | 814.1 | 814.1 | 814.1 | 814.1 | -42.85 (-5.00%) | 495 |
| 31 Mar 2009 | INR | 856.95 | 856.95 | 856.95 | 856.95 | 856.95 | -45.1 (-5.00%) | 894 |
| 30 Mar 2009 | INR | 902.05 | 902.05 | 902.05 | 902.05 | 902.05 | -47.45 (-5.00%) | 780 |
| 27 Mar 2009 | INR | 949.5 | 949.5 | 949.5 | 949.5 | 949.5 | +237.5 (+33.36%) | 2,592 |
| 26 Mar 2009 | INR | 1,850 | 1,948 | 700 | 712 | 712 | -1,138 (-61.51%) | 7,316,570 |
| 25 Mar 2009 | INR | 1,702 | 1,878.5 | 1,668.6 | 1,850 | 1,850 | +91 (+5.17%) | 2,147,712 |
| 24 Mar 2009 | INR | 1,700 | 1,849.8 | 1,600 | 1,759 | 1,759 | +21 (+1.21%) | 2,557,753 |
| 23 Mar 2009 | INR | 1,610 | 1,835 | 1,362 | 1,738 | 1,738 | +128 (+7.95%) | 5,837,577 |
| 20 Mar 2009 | INR | 2,100 | 2,100 | 1,570.1 | 1,610 | 1,610 | -600 (-27.15%) | 4,962,013 |
| 19 Mar 2009 | INR | 2,060.2 | 2,359.95 | 1,860.05 | 2,210 | 2,210 | +79.5 (+3.73%) | 8,104,735 |
| 18 Mar 2009 | INR | 1,600 | 2,148.35 | 1,582.5 | 2,130.5 | 2,130.5 | +531.5 (+33.24%) | 6,160,443 |
| 17 Mar 2009 | INR | 1,450 | 1,607 | 1,420 | 1,599 | 1,599 | +132.9 (+9.06%) | 3,925,533 |
| 16 Mar 2009 | INR | 1,170 | 1,474 | 1,162 | 1,466.1 | 1,466.1 | +281.1 (+23.72%) | 3,079,695 |
| 13 Mar 2009 | INR | 1,100.6 | 1,192 | 1,100.6 | 1,185 | 1,185 | +90.75 (+8.29%) | 2,317,000 |
| 12 Mar 2009 | INR | 1,015 | 1,099 | 1,010 | 1,094.25 | 1,094.25 | +76.35 (+7.50%) | 1,442,810 |
| 9 Mar 2009 | INR | 976 | 1,018 | 945.6 | 1,017.9 | 1,017.9 | +30.9 (+3.13%) | 1,673,909 |
| 6 Mar 2009 | INR | 930 | 992 | 901 | 987 | 987 | +48 (+5.11%) | 1,328,813 |
| 5 Mar 2009 | INR | 890 | 940 | 835 | 939 | 939 | +25.1 (+2.75%) | 2,829,072 |
| 4 Mar 2009 | INR | 900 | 983.4 | 853.5 | 913.9 | 913.9 | +11.9 (+1.32%) | 3,091,839 |
| 3 Mar 2009 | INR | 830 | 903 | 825 | 902 | 902 | +42 (+4.88%) | 774,181 |
| 2 Mar 2009 | INR | 851 | 890 | 801 | 860 | 860 | -18.2 (-2.07%) | 780,560 |
| 27 Feb 2009 | INR | 898 | 914.7 | 830.2 | 878.2 | 878.2 | -16.8 (-1.88%) | 1,536,805 |
| 26 Feb 2009 | INR | 1,077.85 | 1,124.7 | 895 | 895 | 895 | -188.75 (-17.42%) | 3,804,251 |
| 25 Feb 2009 | INR | 1,023 | 1,095 | 1,020 | 1,083.75 | 1,083.75 | +73.75 (+7.30%) | 545,505 |
