| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 985 | 1,021.9 | 971.2 | 1,010 | 1,010 | +19.8 (+2.00%) | 214,386 |
| 20 Feb 2009 | INR | 1,035 | 1,039 | 984.95 | 990.2 | 990.2 | -35.15 (-3.43%) | 223,496 |
| 19 Feb 2009 | INR | 985 | 1,057.2 | 985 | 1,025.35 | 1,025.35 | +31.85 (+3.21%) | 483,044 |
| 18 Feb 2009 | INR | 995 | 1,022 | 977 | 993.5 | 993.5 | -24.6 (-2.42%) | 334,701 |
| 17 Feb 2009 | INR | 1,000 | 1,028 | 964.1 | 1,018.1 | 1,018.1 | +3.9 (+0.38%) | 327,972 |
| 16 Feb 2009 | INR | 1,030 | 1,054.05 | 1,005.5 | 1,014.2 | 1,014.2 | -0.8 (-0.08%) | 167,919 |
| 13 Feb 2009 | INR | 1,025 | 1,059.35 | 1,004.75 | 1,015 | 1,015 | -5 (-0.49%) | 797,243 |
| 12 Feb 2009 | INR | 968 | 1,024 | 961 | 1,020 | 1,020 | +50 (+5.15%) | 781,908 |
| 11 Feb 2009 | INR | 935 | 985 | 930 | 970 | 970 | +13.6 (+1.42%) | 374,366 |
| 10 Feb 2009 | INR | 924 | 982.2 | 911.4 | 956.4 | 956.4 | +40.25 (+4.39%) | 555,567 |
| 9 Feb 2009 | INR | 910 | 934.8 | 891 | 916.15 | 916.15 | +19.45 (+2.17%) | 371,726 |
| 6 Feb 2009 | INR | 901.6 | 924.9 | 886.3 | 896.7 | 896.7 | +2.9 (+0.32%) | 452,072 |
| 5 Feb 2009 | INR | 830 | 897.6 | 800 | 893.8 | 893.8 | +61.8 (+7.43%) | 693,383 |
| 4 Feb 2009 | INR | 805.15 | 843.95 | 781.5 | 832 | 832 | +33 (+4.13%) | 207,325 |
| 3 Feb 2009 | INR | 820 | 824 | 781.35 | 799 | 799 | -2.7 (-0.34%) | 109,035 |
| 2 Feb 2009 | INR | 804 | 825 | 789 | 801.7 | 801.7 | -18.3 (-2.23%) | 142,737 |
| 30 Jan 2009 | INR | 820.1 | 837 | 761.55 | 820 | 820 | -54 (-6.18%) | 511,898 |
| 29 Jan 2009 | INR | 876.1 | 949 | 820.2 | 874 | 874 | -31 (-3.43%) | 1,798,746 |
| 28 Jan 2009 | INR | 861 | 921 | 800 | 905 | 905 | +37 (+4.26%) | 735,997 |
| 27 Jan 2009 | INR | 805 | 870.7 | 802 | 868 | 868 | +73 (+9.18%) | 324,845 |
| 23 Jan 2009 | INR | 730 | 810 | 720 | 795 | 795 | +55.1 (+7.45%) | 309,962 |
| 22 Jan 2009 | INR | 724.65 | 745.8 | 724.25 | 739.9 | 739.9 | +14.9 (+2.06%) | 136,615 |
| 21 Jan 2009 | INR | 705 | 732.85 | 705 | 725 | 725 | +15 (+2.11%) | 156,568 |
| 20 Jan 2009 | INR | 701 | 735 | 688 | 710 | 710 | 0.0 (0.0%) | 386,445 |
| 19 Jan 2009 | INR | 649 | 720.95 | 640 | 710 | 710 | +72.3 (+11.34%) | 433,247 |
| 16 Jan 2009 | INR | 609.05 | 641.85 | 608 | 637.7 | 637.7 | +25.7 (+4.20%) | 511,597 |
| 15 Jan 2009 | INR | 587 | 627.35 | 550 | 612 | 612 | +16.9 (+2.84%) | 667,768 |
| 14 Jan 2009 | INR | 607 | 620 | 591.1 | 595.1 | 595.1 | -14.9 (-2.44%) | 447,205 |
| 13 Jan 2009 | INR | 605 | 614.95 | 558 | 610 | 610 | +3.8 (+0.63%) | 468,885 |
| 12 Jan 2009 | INR | 602.55 | 615 | 595.2 | 606.2 | 606.2 | -10.9 (-1.77%) | 231,024 |
