| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 624.9 | 636 | 615 | 630 | 630 | +10 (+1.61%) | 54,645 |
| 21 Nov 2008 | INR | 630 | 632 | 594 | 620 | 620 | -5.05 (-0.81%) | 83,094 |
| 20 Nov 2008 | INR | 630 | 637 | 623 | 625.05 | 625.05 | -11.95 (-1.88%) | 50,895 |
| 19 Nov 2008 | INR | 630 | 649.95 | 630 | 637 | 637 | +2 (+0.31%) | 32,754 |
| 18 Nov 2008 | INR | 635 | 657 | 635 | 635 | 635 | -2.9 (-0.45%) | 37,540 |
| 17 Nov 2008 | INR | 631.15 | 649 | 630.1 | 637.9 | 637.9 | +2.9 (+0.46%) | 48,072 |
| 14 Nov 2008 | INR | 649 | 670 | 630 | 635 | 635 | -0.05 (-0.01%) | 44,632 |
| 12 Nov 2008 | INR | 650 | 652 | 635.05 | 635.05 | 635.05 | -9.95 (-1.54%) | 35,808 |
| 11 Nov 2008 | INR | 650 | 660 | 645 | 645 | 645 | -3.5 (-0.54%) | 40,437 |
| 10 Nov 2008 | INR | 664 | 671.9 | 648 | 648.5 | 648.5 | -0.5 (-0.08%) | 77,920 |
| 7 Nov 2008 | INR | 650 | 658.95 | 640 | 649 | 649 | -4.5 (-0.69%) | 61,239 |
| 6 Nov 2008 | INR | 653 | 667 | 641 | 653.5 | 653.5 | -18.5 (-2.75%) | 32,575 |
| 5 Nov 2008 | INR | 715 | 715 | 670 | 672 | 672 | -38 (-5.35%) | 67,642 |
| 4 Nov 2008 | INR | 687 | 720 | 664 | 710 | 710 | +39 (+5.81%) | 88,441 |
| 3 Nov 2008 | INR | 680 | 698 | 615.3 | 671 | 671 | +10.9 (+1.65%) | 76,476 |
| 31 Oct 2008 | INR | 690 | 714.8 | 651 | 660.1 | 660.1 | -27.9 (-4.06%) | 102,327 |
| 29 Oct 2008 | INR | 700 | 734.9 | 651.6 | 688 | 688 | +2.5 (+0.36%) | 481,034 |
| 28 Oct 2008 | INR | 650 | 700 | 640 | 685.5 | 685.5 | +65.5 (+10.56%) | 25,947 |
| 27 Oct 2008 | INR | 589 | 642 | 551 | 620 | 620 | +32 (+5.44%) | 72,594 |
| 24 Oct 2008 | INR | 608 | 627 | 588 | 588 | 588 | -38.05 (-6.08%) | 70,030 |
| 23 Oct 2008 | INR | 600 | 640 | 560.15 | 626.05 | 626.05 | +1.05 (+0.17%) | 101,743 |
| 22 Oct 2008 | INR | 622 | 625 | 592.1 | 625 | 625 | -5 (-0.79%) | 59,961 |
| 21 Oct 2008 | INR | 689.9 | 689.9 | 609 | 630 | 630 | +12 (+1.94%) | 63,787 |
| 20 Oct 2008 | INR | 603 | 635 | 585 | 618 | 618 | -1 (-0.16%) | 147,898 |
| 17 Oct 2008 | INR | 647.9 | 647.9 | 582.9 | 619 | 619 | +12 (+1.98%) | 230,783 |
| 16 Oct 2008 | INR | 615 | 639 | 576.2 | 607 | 607 | -38 (-5.89%) | 192,588 |
| 15 Oct 2008 | INR | 677 | 699.8 | 632.55 | 645 | 645 | -45 (-6.52%) | 197,609 |
| 14 Oct 2008 | INR | 720.1 | 740 | 685.05 | 690 | 690 | -11 (-1.57%) | 105,158 |
| 13 Oct 2008 | INR | 650 | 705 | 650 | 701 | 701 | +78.95 (+12.69%) | 76,158 |
| 10 Oct 2008 | INR | 650 | 688.95 | 607.8 | 622.05 | 622.05 | -62.2 (-9.09%) | 128,349 |
