| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 710 | 724.7 | 635 | 684.25 | 684.25 | -59 (-7.94%) | 229,578 |
| 7 Oct 2008 | INR | 755.3 | 798.65 | 722.45 | 743.25 | 743.25 | -6.75 (-0.90%) | 221,495 |
| 6 Oct 2008 | INR | 808 | 812 | 748.55 | 750 | 750 | -80 (-9.64%) | 302,953 |
| 3 Oct 2008 | INR | 795 | 830.7 | 780 | 830 | 830 | +19.3 (+2.38%) | 544,022 |
| 1 Oct 2008 | INR | 825 | 839.6 | 776 | 810.7 | 810.7 | -11.3 (-1.37%) | 835,384 |
| 30 Sep 2008 | INR | 730 | 826 | 700 | 822 | 822 | +62.2 (+8.19%) | 1,143,335 |
| 29 Sep 2008 | INR | 780 | 794.85 | 676.1 | 759.8 | 759.8 | -40.4 (-5.05%) | 2,113,574 |
| 26 Sep 2008 | INR | 890 | 890 | 792 | 800.2 | 800.2 | -87.8 (-9.89%) | 1,622,100 |
| 25 Sep 2008 | INR | 1,010 | 1,079 | 881.25 | 888 | 888 | -109.4 (-10.97%) | 5,484,826 |
| 24 Sep 2008 | INR | 965 | 1,021 | 965 | 997.4 | 997.4 | +30.65 (+3.17%) | 1,361,699 |
| 23 Sep 2008 | INR | 920 | 991.9 | 867.55 | 966.75 | 966.75 | +39.75 (+4.29%) | 1,028,800 |
| 22 Sep 2008 | INR | 905 | 967 | 901 | 927 | 927 | +20.8 (+2.30%) | 563,407 |
| 19 Sep 2008 | INR | 830 | 916.8 | 830 | 906.2 | 906.2 | +92.95 (+11.43%) | 474,359 |
| 18 Sep 2008 | INR | 751.25 | 828 | 714.1 | 813.25 | 813.25 | +24.25 (+3.07%) | 424,232 |
| 17 Sep 2008 | INR | 741 | 826.9 | 741 | 789 | 789 | +41 (+5.48%) | 534,718 |
| 16 Sep 2008 | INR | 723 | 749.45 | 701 | 748 | 748 | +10 (+1.36%) | 61,402 |
| 15 Sep 2008 | INR | 760.5 | 819.95 | 718 | 738 | 738 | -80.15 (-9.80%) | 132,216 |
| 12 Sep 2008 | INR | 876 | 883.75 | 815 | 818.15 | 818.15 | -49.85 (-5.74%) | 174,030 |
| 11 Sep 2008 | INR | 889.9 | 907 | 862 | 868 | 868 | -25 (-2.80%) | 127,775 |
| 10 Sep 2008 | INR | 900 | 921.4 | 893 | 893 | 893 | -11.8 (-1.30%) | 180,268 |
| 9 Sep 2008 | INR | 905 | 932 | 895.2 | 904.8 | 904.8 | -0.2 (-0.02%) | 225,980 |
| 8 Sep 2008 | INR | 920 | 940 | 898.15 | 905 | 905 | +9.7 (+1.08%) | 186,743 |
| 5 Sep 2008 | INR | 926.7 | 955 | 886.25 | 895.3 | 895.3 | -71.7 (-7.41%) | 478,893 |
| 4 Sep 2008 | INR | 947.8 | 969.7 | 832 | 967 | 967 | +72.1 (+8.06%) | 681,322 |
| 2 Sep 2008 | INR | 895 | 907 | 875.15 | 894.9 | 894.9 | +6.25 (+0.70%) | 256,467 |
| 1 Sep 2008 | INR | 869.4 | 915 | 861 | 888.65 | 888.65 | +13.65 (+1.56%) | 392,868 |
| 29 Aug 2008 | INR | 893.7 | 898 | 862 | 875 | 875 | +1.65 (+0.19%) | 628,451 |
| 28 Aug 2008 | INR | 820 | 934 | 807.1 | 873.35 | 873.35 | +51.35 (+6.25%) | 2,769,760 |
| 27 Aug 2008 | INR | 841 | 845 | 818 | 822 | 822 | -12 (-1.44%) | 58,487 |
| 26 Aug 2008 | INR | 833.1 | 842 | 806.1 | 834 | 834 | +7 (+0.85%) | 129,595 |
