| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 54 | 54.25 | 53.05 | 53.2 | 53.2 | -0.9 (-1.66%) | 38,693 |
| 31 Oct 2022 | INR | 56 | 56 | 53.75 | 54.1 | 54.1 | -2.35 (-4.16%) | 54,383 |
| 28 Oct 2022 | INR | 54.5 | 56.45 | 53.2 | 56.45 | 56.45 | +2.65 (+4.93%) | 152,823 |
| 27 Oct 2022 | INR | 55.95 | 56 | 53.15 | 53.8 | 53.8 | -1.2 (-2.18%) | 42,492 |
| 25 Oct 2022 | INR | 53.1 | 55.75 | 53.1 | 55 | 55 | +1.9 (+3.58%) | 60,927 |
| 24 Oct 2022 | INR | 51 | 53.1 | 51 | 53.1 | 53.1 | +2.5 (+4.94%) | 26,884 |
| 21 Oct 2022 | INR | 51.7 | 52.95 | 49.15 | 50.6 | 50.6 | -1.1 (-2.13%) | 117,992 |
| 20 Oct 2022 | INR | 53 | 53.5 | 51.35 | 51.7 | 51.7 | -1.4 (-2.64%) | 92,932 |
| 19 Oct 2022 | INR | 54.8 | 54.85 | 52.5 | 53.1 | 53.1 | -1.05 (-1.94%) | 53,494 |
| 18 Oct 2022 | INR | 53.95 | 56 | 53.5 | 54.15 | 54.15 | -0.05 (-0.09%) | 60,991 |
| 17 Oct 2022 | INR | 56 | 56 | 53.75 | 54.2 | 54.2 | -2.05 (-3.64%) | 78,283 |
| 14 Oct 2022 | INR | 55.9 | 57.7 | 53.3 | 56.25 | 56.25 | +0.25 (+0.45%) | 161,669 |
| 13 Oct 2022 | INR | 57.5 | 57.85 | 56 | 56 | 56 | -2.9 (-4.92%) | 83,268 |
| 12 Oct 2022 | INR | 60.9 | 62.5 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 291,930 |
| 11 Oct 2022 | INR | 61.95 | 61.95 | 61.05 | 61.95 | 61.95 | +2.95 (+5%) | 292,033 |
| 10 Oct 2022 | INR | 57.25 | 59 | 56 | 59 | 59 | +2.8 (+4.98%) | 169,685 |
| 7 Oct 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +2.65 (+4.95%) | 21,745 |
| 6 Oct 2022 | INR | 52.45 | 53.55 | 50.7 | 53.55 | 53.55 | +2.55 (+5.00%) | 105,347 |
| 4 Oct 2022 | INR | 51 | 53 | 49.55 | 51 | 51 | -0.9 (-1.73%) | 225,449 |
| 3 Oct 2022 | INR | 54.5 | 54.6 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 191,056 |
| 30 Sep 2022 | INR | 54.2 | 57.3 | 53.45 | 54.6 | 54.6 | -1.65 (-2.93%) | 161,145 |
| 29 Sep 2022 | INR | 60 | 60.8 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 176,674 |
| 28 Sep 2022 | INR | 53.6 | 59.2 | 53.6 | 59.2 | 59.2 | +2.8 (+4.96%) | 411,624 |
| 27 Sep 2022 | INR | 58.15 | 58.85 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 446,170 |
| 26 Sep 2022 | INR | 59.55 | 61 | 59.35 | 59.35 | 59.35 | -3.1 (-4.96%) | 406,831 |
| 23 Sep 2022 | INR | 62.45 | 66.6 | 62.45 | 62.45 | 62.45 | -3.25 (-4.95%) | 596,497 |
| 22 Sep 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 104,056 |
| 21 Sep 2022 | INR | 70.5 | 72.5 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 170,081 |
| 20 Sep 2022 | INR | 66.6 | 73.3 | 66.6 | 72.75 | 72.75 | +2.65 (+3.78%) | 723,982 |
| 19 Sep 2022 | INR | 72.2 | 72.9 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 313,656 |
