| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 785.1 | 834 | 785.1 | 827 | 827 | +52 (+6.71%) | 180,526 |
| 22 Aug 2008 | INR | 750 | 781 | 746.5 | 775 | 775 | +15.05 (+1.98%) | 58,832 |
| 21 Aug 2008 | INR | 720 | 784.4 | 716 | 759.95 | 759.95 | +31.95 (+4.39%) | 254,179 |
| 20 Aug 2008 | INR | 714 | 750.95 | 710.9 | 728 | 728 | +22 (+3.12%) | 72,705 |
| 19 Aug 2008 | INR | 721 | 727 | 702.3 | 706 | 706 | -15 (-2.08%) | 13,001 |
| 18 Aug 2008 | INR | 725.25 | 766.9 | 720.3 | 721 | 721 | -14 (-1.90%) | 26,706 |
| 14 Aug 2008 | INR | 772 | 772 | 725 | 735 | 735 | -25 (-3.29%) | 21,851 |
| 13 Aug 2008 | INR | 755 | 814 | 755 | 760 | 760 | +27.2 (+3.71%) | 110,495 |
| 12 Aug 2008 | INR | 750 | 765 | 731.5 | 732.8 | 732.8 | -12.4 (-1.66%) | 10,621 |
| 11 Aug 2008 | INR | 751 | 787 | 740.1 | 745.2 | 745.2 | -4.7 (-0.63%) | 40,942 |
| 8 Aug 2008 | INR | 748.5 | 755 | 735.3 | 749.9 | 749.9 | +8.9 (+1.20%) | 6,609 |
| 7 Aug 2008 | INR | 745.5 | 766 | 740 | 741 | 741 | -4.1 (-0.55%) | 13,739 |
| 6 Aug 2008 | INR | 760 | 838 | 741.25 | 745.1 | 745.1 | +0.05 (+0.01%) | 61,556 |
| 5 Aug 2008 | INR | 730 | 754.95 | 725 | 745.05 | 745.05 | +14.05 (+1.92%) | 33,460 |
| 4 Aug 2008 | INR | 727.05 | 757 | 727 | 731 | 731 | +3 (+0.41%) | 23,511 |
| 1 Aug 2008 | INR | 729 | 755.45 | 721.15 | 728 | 728 | -3 (-0.41%) | 74,118 |
| 31 Jul 2008 | INR | 727.35 | 754 | 727.35 | 731 | 731 | +5 (+0.69%) | 16,586 |
| 30 Jul 2008 | INR | 708 | 745 | 708 | 726 | 726 | +25.9 (+3.70%) | 13,737 |
| 29 Jul 2008 | INR | 735 | 753 | 700 | 700.1 | 700.1 | -36.9 (-5.01%) | 88,868 |
| 28 Jul 2008 | INR | 749 | 775 | 730 | 737 | 737 | -3 (-0.41%) | 23,077 |
| 25 Jul 2008 | INR | 713.7 | 750 | 713.7 | 740 | 740 | +4 (+0.54%) | 9,717 |
| 24 Jul 2008 | INR | 758 | 764.9 | 720 | 736 | 736 | -4 (-0.54%) | 29,348 |
| 23 Jul 2008 | INR | 738 | 778.8 | 731.8 | 740 | 740 | +20 (+2.78%) | 59,276 |
| 22 Jul 2008 | INR | 685.1 | 725 | 685.1 | 720 | 720 | +23.95 (+3.44%) | 30,396 |
| 21 Jul 2008 | INR | 691.5 | 712.9 | 690.05 | 696.05 | 696.05 | +5.05 (+0.73%) | 4,687 |
| 18 Jul 2008 | INR | 691.05 | 708.7 | 680 | 691 | 691 | +11 (+1.62%) | 14,916 |
| 17 Jul 2008 | INR | 710 | 736 | 680 | 680 | 680 | -0.2 (-0.03%) | 14,516 |
| 16 Jul 2008 | INR | 689 | 707.5 | 676 | 680.2 | 680.2 | +3.5 (+0.52%) | 15,908 |
| 15 Jul 2008 | INR | 710 | 724.95 | 675 | 676.7 | 676.7 | -44.3 (-6.14%) | 18,691 |
| 14 Jul 2008 | INR | 690 | 748.4 | 690 | 721 | 721 | +19 (+2.71%) | 39,348 |
