| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 735 | 745 | 700 | 702 | 702 | -29 (-3.97%) | 10,609 |
| 10 Jul 2008 | INR | 738.5 | 750 | 725 | 731 | 731 | +6 (+0.83%) | 13,590 |
| 9 Jul 2008 | INR | 770 | 772 | 720.1 | 725 | 725 | -1 (-0.14%) | 33,108 |
| 8 Jul 2008 | INR | 730 | 750 | 710 | 726 | 726 | -14 (-1.89%) | 13,143 |
| 7 Jul 2008 | INR | 730 | 840 | 730 | 740 | 740 | +24.95 (+3.49%) | 49,835 |
| 4 Jul 2008 | INR | 695 | 763.95 | 693 | 715.05 | 715.05 | +13.9 (+1.98%) | 37,442 |
| 3 Jul 2008 | INR | 794.95 | 794.95 | 701.15 | 701.15 | 701.15 | -97.4 (-12.20%) | 13,768 |
| 2 Jul 2008 | INR | 665 | 798.55 | 621.25 | 798.55 | 798.55 | +147.55 (+22.67%) | 67,058 |
| 1 Jul 2008 | INR | 652.25 | 682.75 | 605 | 651 | 651 | -34 (-4.96%) | 24,142 |
| 30 Jun 2008 | INR | 700.05 | 710 | 645.45 | 685 | 685 | -27.65 (-3.88%) | 13,658 |
| 27 Jun 2008 | INR | 694.95 | 725 | 677 | 712.65 | 712.65 | +2.65 (+0.37%) | 5,265 |
| 26 Jun 2008 | INR | 744.9 | 744.9 | 697.05 | 710 | 710 | 0.0 (0.0%) | 10,416 |
| 25 Jun 2008 | INR | 704 | 740 | 695.05 | 710 | 710 | -25.05 (-3.41%) | 10,865 |
| 24 Jun 2008 | INR | 735 | 752 | 692.6 | 735.05 | 735.05 | +0.05 (+0.01%) | 11,307 |
| 23 Jun 2008 | INR | 770 | 798.75 | 730.25 | 735 | 735 | -63 (-7.89%) | 11,335 |
| 20 Jun 2008 | INR | 856 | 870 | 790.05 | 798 | 798 | -60 (-6.99%) | 5,791 |
| 19 Jun 2008 | INR | 868 | 868.9 | 840 | 858 | 858 | -2 (-0.23%) | 4,484 |
| 18 Jun 2008 | INR | 878.95 | 891.8 | 852.15 | 860 | 860 | -8 (-0.92%) | 28,445 |
| 17 Jun 2008 | INR | 900 | 920 | 865.25 | 868 | 868 | -14 (-1.59%) | 58,317 |
| 16 Jun 2008 | INR | 877.05 | 900 | 877.05 | 882 | 882 | +20.8 (+2.42%) | 6,273 |
| 13 Jun 2008 | INR | 855 | 900 | 846 | 861.2 | 861.2 | +6.2 (+0.73%) | 34,124 |
| 12 Jun 2008 | INR | 816 | 870 | 815 | 855 | 855 | -3 (-0.35%) | 21,176 |
| 11 Jun 2008 | INR | 787 | 860 | 787 | 858 | 858 | +65 (+8.20%) | 36,243 |
| 10 Jun 2008 | INR | 813 | 840 | 785.55 | 793 | 793 | -37 (-4.46%) | 18,300 |
| 9 Jun 2008 | INR | 850 | 865.65 | 830 | 830 | 830 | -65.5 (-7.31%) | 5,084 |
| 6 Jun 2008 | INR | 943.9 | 943.9 | 895 | 895.5 | 895.5 | -26.5 (-2.87%) | 7,689 |
| 5 Jun 2008 | INR | 925 | 949 | 865.55 | 922 | 922 | +29.9 (+3.35%) | 12,071 |
| 4 Jun 2008 | INR | 961.05 | 987.95 | 890.55 | 892.1 | 892.1 | -82.9 (-8.50%) | 10,079 |
| 3 Jun 2008 | INR | 935 | 985 | 931.5 | 975 | 975 | +10 (+1.04%) | 59,859 |
| 2 Jun 2008 | INR | 963 | 1,011 | 955.15 | 965 | 965 | +1 (+0.10%) | 15,500 |
