| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 987.95 | 987.95 | 925 | 964 | 964 | -9.05 (-0.93%) | 11,824 |
| 29 May 2008 | INR | 1,047 | 1,047 | 941.1 | 973.05 | 973.05 | -6.95 (-0.71%) | 13,122 |
| 28 May 2008 | INR | 955 | 1,041.45 | 935.05 | 980 | 980 | +35.8 (+3.79%) | 39,053 |
| 27 May 2008 | INR | 960.05 | 1,000 | 941 | 944.2 | 944.2 | -0.85 (-0.09%) | 10,973 |
| 26 May 2008 | INR | 970 | 988 | 945 | 945.05 | 945.05 | -59.95 (-5.97%) | 11,407 |
| 23 May 2008 | INR | 1,035 | 1,037.7 | 987 | 1,005 | 1,005 | -14.95 (-1.47%) | 8,775 |
| 22 May 2008 | INR | 1,035 | 1,053.95 | 1,002.05 | 1,019.95 | 1,019.95 | -25.05 (-2.40%) | 11,454 |
| 21 May 2008 | INR | 1,050 | 1,078 | 1,030 | 1,045 | 1,045 | -11 (-1.04%) | 38,794 |
| 20 May 2008 | INR | 1,043.7 | 1,090 | 1,043.7 | 1,056 | 1,056 | -16.1 (-1.50%) | 14,941 |
| 16 May 2008 | INR | 1,100 | 1,117 | 1,061 | 1,072.1 | 1,072.1 | -17.9 (-1.64%) | 57,228 |
| 15 May 2008 | INR | 1,057 | 1,124 | 1,030 | 1,090 | 1,090 | +50 (+4.81%) | 114,674 |
| 14 May 2008 | INR | 1,040 | 1,090 | 1,040 | 1,040 | 1,040 | -5.5 (-0.53%) | 14,561 |
| 13 May 2008 | INR | 1,090 | 1,090 | 1,031.05 | 1,045.5 | 1,045.5 | -19.5 (-1.83%) | 8,796 |
| 12 May 2008 | INR | 1,057 | 1,077 | 1,011 | 1,065 | 1,065 | +3.95 (+0.37%) | 13,464 |
| 9 May 2008 | INR | 1,060 | 1,115 | 1,060 | 1,061.05 | 1,061.05 | -18.95 (-1.75%) | 43,682 |
| 8 May 2008 | INR | 1,061.5 | 1,085.3 | 1,061.5 | 1,080 | 1,080 | +7.95 (+0.74%) | 17,496 |
| 7 May 2008 | INR | 1,085 | 1,108.9 | 1,063 | 1,072.05 | 1,072.05 | -9.95 (-0.92%) | 46,715 |
| 6 May 2008 | INR | 1,073.6 | 1,110 | 1,033.7 | 1,082 | 1,082 | -10 (-0.92%) | 24,854 |
| 5 May 2008 | INR | 1,110 | 1,125 | 1,086.05 | 1,092 | 1,092 | -7.95 (-0.72%) | 14,394 |
| 2 May 2008 | INR | 1,100 | 1,135 | 1,085.05 | 1,099.95 | 1,099.95 | +19.95 (+1.85%) | 29,778 |
| 30 Apr 2008 | INR | 1,090 | 1,125 | 1,071 | 1,080 | 1,080 | -5 (-0.46%) | 24,441 |
| 29 Apr 2008 | INR | 1,060 | 1,127.8 | 1,060 | 1,085 | 1,085 | -15 (-1.36%) | 183,333 |
| 28 Apr 2008 | INR | 1,059 | 1,133 | 1,032.6 | 1,100 | 1,100 | +6.95 (+0.64%) | 126,650 |
| 25 Apr 2008 | INR | 1,106 | 1,129.9 | 1,085 | 1,093.05 | 1,093.05 | +3.05 (+0.28%) | 21,735 |
| 24 Apr 2008 | INR | 1,130 | 1,154 | 1,075 | 1,090 | 1,090 | -34.1 (-3.03%) | 33,907 |
| 23 Apr 2008 | INR | 1,094.8 | 1,145 | 1,070 | 1,124.1 | 1,124.1 | +30.2 (+2.76%) | 96,270 |
| 22 Apr 2008 | INR | 1,002 | 1,100 | 1,002 | 1,093.9 | 1,093.9 | +88.8 (+8.83%) | 143,298 |
| 21 Apr 2008 | INR | 1,005 | 1,050 | 990.05 | 1,005.1 | 1,005.1 | +10.1 (+1.02%) | 59,843 |
| 17 Apr 2008 | INR | 1,025 | 1,040 | 986.1 | 995 | 995 | -29 (-2.83%) | 59,351 |
| 16 Apr 2008 | INR | 1,069 | 1,069 | 976.1 | 1,024 | 1,024 | +19 (+1.89%) | 62,269 |
