| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 943 | 1,010 | 915 | 1,005 | 1,005 | +55.85 (+5.88%) | 133,074 |
| 11 Apr 2008 | INR | 949 | 1,010 | 934 | 949.15 | 949.15 | +9.15 (+0.97%) | 235,169 |
| 10 Apr 2008 | INR | 926 | 945 | 922 | 940 | 940 | +12 (+1.29%) | 36,093 |
| 9 Apr 2008 | INR | 920 | 955 | 920 | 928 | 928 | -3 (-0.32%) | 43,467 |
| 8 Apr 2008 | INR | 933 | 962.75 | 912 | 931 | 931 | -0.35 (-0.04%) | 197,884 |
| 7 Apr 2008 | INR | 999 | 999 | 912.1 | 931.35 | 931.35 | -90.9 (-8.89%) | 396,642 |
| 4 Apr 2008 | INR | 970 | 1,059.55 | 970 | 1,022.25 | 1,022.25 | +57.35 (+5.94%) | 505,558 |
| 3 Apr 2008 | INR | 938.35 | 994 | 887.1 | 964.9 | 964.9 | +50.9 (+5.57%) | 495,191 |
| 2 Apr 2008 | INR | 849.7 | 934.9 | 790 | 914 | 914 | +138.4 (+17.84%) | 371,049 |
| 1 Apr 2008 | INR | 788 | 860 | 771 | 775.6 | 775.6 | +23.6 (+3.14%) | 76,302 |
| 31 Mar 2008 | INR | 770 | 850 | 750 | 752 | 752 | -47 (-5.88%) | 59,622 |
| 28 Mar 2008 | INR | 700 | 823 | 680.25 | 799 | 799 | +89 (+12.54%) | 202,727 |
| 27 Mar 2008 | INR | 690 | 710 | 673.3 | 710 | 710 | +26 (+3.80%) | 35,219 |
| 26 Mar 2008 | INR | 681.05 | 720 | 681.05 | 684 | 684 | -21 (-2.98%) | 11,708 |
| 25 Mar 2008 | INR | 680 | 730.95 | 655 | 705 | 705 | +25.5 (+3.75%) | 111,996 |
| 24 Mar 2008 | INR | 790 | 790 | 660 | 679.5 | 679.5 | -60.5 (-8.18%) | 16,811 |
| 19 Mar 2008 | INR | 755 | 790 | 705.25 | 740 | 740 | +10 (+1.37%) | 60,012 |
| 18 Mar 2008 | INR | 819.95 | 819.95 | 730 | 730 | 730 | -46.95 (-6.04%) | 18,651 |
| 17 Mar 2008 | INR | 850 | 873 | 770.1 | 776.95 | 776.95 | -116.05 (-13.00%) | 42,358 |
| 14 Mar 2008 | INR | 890.05 | 910.1 | 725 | 893 | 893 | +13 (+1.48%) | 63,180 |
| 13 Mar 2008 | INR | 911 | 960 | 860 | 880 | 880 | -71.05 (-7.47%) | 6,182 |
| 12 Mar 2008 | INR | 1,045 | 1,100 | 949 | 951.05 | 951.05 | -49.95 (-4.99%) | 39,186 |
| 11 Mar 2008 | INR | 906 | 1,025 | 906 | 1,001 | 1,001 | +52 (+5.48%) | 36,094 |
| 10 Mar 2008 | INR | 830.05 | 950 | 801 | 949 | 949 | +39 (+4.29%) | 43,801 |
| 7 Mar 2008 | INR | 947 | 950 | 824.95 | 910 | 910 | -65 (-6.67%) | 48,369 |
| 5 Mar 2008 | INR | 988.95 | 1,045.05 | 945 | 975 | 975 | -14 (-1.42%) | 19,253 |
| 4 Mar 2008 | INR | 1,070 | 1,075 | 925.05 | 989 | 989 | -98 (-9.02%) | 31,506 |
| 3 Mar 2008 | INR | 1,080 | 1,100 | 951.1 | 1,087 | 1,087 | -24 (-2.16%) | 6,306 |
| 29 Feb 2008 | INR | 1,135 | 1,140 | 1,111 | 1,111 | 1,111 | -19 (-1.68%) | 4,451 |
| 28 Feb 2008 | INR | 1,121 | 1,161.9 | 1,111 | 1,130 | 1,130 | +10 (+0.89%) | 14,420 |
