| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 1,130 | 1,139.5 | 1,101 | 1,120 | 1,120 | +9 (+0.81%) | 46,068 |
| 26 Feb 2008 | INR | 1,126 | 1,144.9 | 1,110.1 | 1,111 | 1,111 | -4.5 (-0.40%) | 2,800 |
| 25 Feb 2008 | INR | 1,131 | 1,150 | 1,095.05 | 1,115.5 | 1,115.5 | -4.5 (-0.40%) | 3,945 |
| 22 Feb 2008 | INR | 1,100 | 1,149 | 1,098.2 | 1,120 | 1,120 | +10 (+0.90%) | 9,684 |
| 21 Feb 2008 | INR | 1,149.95 | 1,149.95 | 1,103 | 1,110 | 1,110 | -12 (-1.07%) | 13,986 |
| 20 Feb 2008 | INR | 1,180 | 1,180 | 1,120.1 | 1,122 | 1,122 | -20.5 (-1.79%) | 17,572 |
| 19 Feb 2008 | INR | 1,212 | 1,212 | 1,126.7 | 1,142.5 | 1,142.5 | -47.5 (-3.99%) | 81,866 |
| 18 Feb 2008 | INR | 1,156 | 1,190 | 1,145 | 1,190 | 1,190 | +20 (+1.71%) | 7,748 |
| 15 Feb 2008 | INR | 1,125.6 | 1,240 | 1,125.6 | 1,170 | 1,170 | +34.75 (+3.06%) | 25,972 |
| 14 Feb 2008 | INR | 1,159.8 | 1,205 | 1,125 | 1,135.25 | 1,135.25 | +33.15 (+3.01%) | 58,008 |
| 13 Feb 2008 | INR | 1,160 | 1,160 | 1,102 | 1,102.1 | 1,102.1 | -46.7 (-4.07%) | 35,006 |
| 12 Feb 2008 | INR | 1,115.15 | 1,165 | 1,035 | 1,148.8 | 1,148.8 | +36.8 (+3.31%) | 30,444 |
| 11 Feb 2008 | INR | 1,180 | 1,185 | 1,080 | 1,112 | 1,112 | -58 (-4.96%) | 29,556 |
| 8 Feb 2008 | INR | 1,221.35 | 1,237 | 1,169 | 1,170 | 1,170 | -60.25 (-4.90%) | 9,639 |
| 7 Feb 2008 | INR | 1,250 | 1,318 | 1,225 | 1,230.25 | 1,230.25 | -36.8 (-2.90%) | 27,940 |
| 6 Feb 2008 | INR | 1,210 | 1,285 | 1,201 | 1,267.05 | 1,267.05 | +2.05 (+0.16%) | 22,231 |
| 5 Feb 2008 | INR | 1,260 | 1,330 | 1,251.05 | 1,265 | 1,265 | -13 (-1.02%) | 65,310 |
| 4 Feb 2008 | INR | 1,280 | 1,297 | 1,221 | 1,278 | 1,278 | +38 (+3.06%) | 81,397 |
| 1 Feb 2008 | INR | 1,200 | 1,299 | 1,084.6 | 1,240 | 1,240 | +100 (+8.77%) | 77,085 |
| 31 Jan 2008 | INR | 1,125 | 1,202 | 1,125 | 1,140 | 1,140 | -10 (-0.87%) | 22,576 |
| 30 Jan 2008 | INR | 1,188.3 | 1,225 | 1,147 | 1,150 | 1,150 | -29.5 (-2.50%) | 16,586 |
| 29 Jan 2008 | INR | 1,250 | 1,255 | 1,175 | 1,179.5 | 1,179.5 | -30.5 (-2.52%) | 20,489 |
| 28 Jan 2008 | INR | 1,225 | 1,225 | 1,130.05 | 1,210 | 1,210 | +25 (+2.11%) | 35,359 |
| 25 Jan 2008 | INR | 1,200 | 1,248 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 108,393 |
| 24 Jan 2008 | INR | 1,329 | 1,350 | 1,130 | 1,200 | 1,200 | -70 (-5.51%) | 547,204 |
| 23 Jan 2008 | INR | 1,299 | 1,395 | 1,139 | 1,270 | 1,270 | +100 (+8.55%) | 126,311 |
| 22 Jan 2008 | INR | 1,042.2 | 1,210 | 910 | 1,170 | 1,170 | +31.5 (+2.77%) | 151,260 |
| 21 Jan 2008 | INR | 1,299 | 1,299 | 1,060 | 1,138.5 | 1,138.5 | -141.5 (-11.05%) | 93,660 |
| 18 Jan 2008 | INR | 1,255 | 1,380 | 1,255 | 1,280 | 1,280 | +41 (+3.31%) | 298,106 |
| 17 Jan 2008 | INR | 1,190.5 | 1,280 | 1,185 | 1,239 | 1,239 | +63.95 (+5.44%) | 159,871 |
