| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 73.75 | 76.4 | 73.75 | 73.75 | 73.75 | -3.85 (-4.96%) | 559,709 |
| 15 Sep 2022 | INR | 72.7 | 79.7 | 72.7 | 77.6 | 77.6 | +1.1 (+1.44%) | 1,101,617 |
| 14 Sep 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 83,222 |
| 13 Sep 2022 | INR | 80.5 | 83.5 | 80.5 | 80.5 | 80.5 | -4.2 (-4.96%) | 753,644 |
| 12 Sep 2022 | INR | 84.7 | 89 | 84.7 | 84.7 | 84.7 | -4.45 (-4.99%) | 3,775,881 |
| 9 Sep 2022 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -4.65 (-4.96%) | 233,766 |
| 8 Sep 2022 | INR | 97 | 102.6 | 93.8 | 93.8 | 93.8 | -4.9 (-4.96%) | 1,017,031 |
| 7 Sep 2022 | INR | 98.7 | 105 | 98.7 | 98.7 | 98.7 | -5.15 (-4.96%) | 2,148,293 |
| 6 Sep 2022 | INR | 104.55 | 108 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 762,731 |
| 5 Sep 2022 | INR | 109.3 | 115 | 109.3 | 109.3 | 109.3 | -5.75 (-5.00%) | 1,282,173 |
| 2 Sep 2022 | INR | 123 | 126.95 | 115.05 | 115.05 | 115.05 | -6.05 (-5.00%) | 851,394 |
| 1 Sep 2022 | INR | 120 | 121.1 | 117.5 | 121.1 | 121.1 | +5.75 (+4.98%) | 901,113 |
| 30 Aug 2022 | INR | 115.25 | 115.35 | 114 | 115.35 | 115.35 | +5.45 (+4.96%) | 326,730 |
| 29 Aug 2022 | INR | 108.95 | 112.3 | 105.55 | 109.9 | 109.9 | -0.75 (-0.68%) | 550,941 |
| 26 Aug 2022 | INR | 109.8 | 112.45 | 109.05 | 110.65 | 110.65 | +3.55 (+3.31%) | 1,336,950 |
| 25 Aug 2022 | INR | 103.5 | 107.1 | 102.6 | 107.1 | 107.1 | +5.1 (+5.00%) | 739,259 |
| 24 Aug 2022 | INR | 96 | 102.6 | 96 | 102 | 102 | +4.25 (+4.35%) | 480,524 |
| 23 Aug 2022 | INR | 98 | 103.2 | 96.05 | 97.75 | 97.75 | -1.85 (-1.86%) | 498,475 |
| 22 Aug 2022 | INR | 94.9 | 99.6 | 92.1 | 99.6 | 99.6 | +4.7 (+4.95%) | 551,367 |
| 19 Aug 2022 | INR | 92.25 | 94.9 | 90.4 | 94.9 | 94.9 | +4.5 (+4.98%) | 608,412 |
| 18 Aug 2022 | INR | 88.3 | 90.4 | 86.1 | 90.4 | 90.4 | +4.3 (+4.99%) | 241,525 |
| 17 Aug 2022 | INR | 86.7 | 90.5 | 84.55 | 86.1 | 86.1 | -2.85 (-3.20%) | 1,040,275 |
| 16 Aug 2022 | INR | 92 | 92 | 88.95 | 88.95 | 88.95 | -4.65 (-4.97%) | 264,227 |
| 12 Aug 2022 | INR | 96.85 | 97.5 | 92.2 | 93.6 | 93.6 | -3.45 (-3.55%) | 367,679 |
| 11 Aug 2022 | INR | 97.05 | 99.55 | 92.6 | 97.05 | 97.05 | +2.2 (+2.32%) | 1,312,475 |
| 10 Aug 2022 | INR | 88 | 95.3 | 85.8 | 94.85 | 94.85 | +8.2 (+9.46%) | 1,183,574 |
| 8 Aug 2022 | INR | 81.5 | 86.65 | 76.2 | 86.65 | 86.65 | +7.85 (+9.96%) | 1,016,400 |
| 5 Aug 2022 | INR | 74 | 78.8 | 72.6 | 78.8 | 78.8 | +7.15 (+9.98%) | 1,084,012 |
| 4 Aug 2022 | INR | 68.6 | 71.65 | 68.4 | 71.65 | 71.65 | +3.4 (+4.98%) | 295,370 |
| 3 Aug 2022 | INR | 70.8 | 70.8 | 67.2 | 68.25 | 68.25 | -1.05 (-1.52%) | 90,381 |
