| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 419 | 424 | 391.15 | 393.8 | 393.8 | -22.2 (-5.34%) | 482,507 |
| 15 Mar 2007 | INR | 423 | 437 | 412.55 | 416 | 416 | +5 (+1.22%) | 546,993 |
| 14 Mar 2007 | INR | 422 | 442 | 410 | 411 | 411 | -36 (-8.05%) | 1,461,863 |
| 13 Mar 2007 | INR | 405 | 467.45 | 405 | 447 | 447 | +37.25 (+9.09%) | 1,765,158 |
| 12 Mar 2007 | INR | 402 | 414.6 | 397 | 409.75 | 409.75 | +15.45 (+3.92%) | 376,441 |
| 9 Mar 2007 | INR | 417 | 426 | 393.3 | 394.3 | 394.3 | -25.8 (-6.14%) | 718,669 |
| 8 Mar 2007 | INR | 379 | 428.4 | 361.05 | 420.1 | 420.1 | +42.1 (+11.14%) | 977,773 |
| 7 Mar 2007 | INR | 355 | 380 | 350 | 378 | 378 | +32 (+9.25%) | 991,896 |
| 6 Mar 2007 | INR | 344 | 366.05 | 330.1 | 346 | 346 | +3.5 (+1.02%) | 367,517 |
| 5 Mar 2007 | INR | 366.6 | 370.8 | 341.25 | 342.5 | 342.5 | -38.3 (-10.06%) | 266,667 |
| 2 Mar 2007 | INR | 415.9 | 417.75 | 374 | 380.8 | 380.8 | -31.65 (-7.67%) | 358,029 |
| 1 Mar 2007 | INR | 424.7 | 432 | 408.6 | 412.45 | 412.45 | -12.65 (-2.98%) | 291,261 |
| 28 Feb 2007 | INR | 418 | 451.95 | 416.05 | 425.1 | 425.1 | -30.4 (-6.67%) | 502,803 |
| 27 Feb 2007 | INR | 451.8 | 474 | 436.1 | 455.5 | 455.5 | +5.7 (+1.27%) | 1,271,813 |
| 26 Feb 2007 | INR | 436.7 | 456 | 431 | 449.8 | 449.8 | +14.8 (+3.40%) | 780,334 |
| 23 Feb 2007 | INR | 426.95 | 438 | 401.25 | 435 | 435 | +15.4 (+3.67%) | 1,299,632 |
| 22 Feb 2007 | INR | 410 | 441.9 | 406.75 | 419.6 | 419.6 | +9.1 (+2.22%) | 1,195,621 |
| 21 Feb 2007 | INR | 426.2 | 428.5 | 408.5 | 410.5 | 410.5 | -13.5 (-3.18%) | 519,161 |
| 20 Feb 2007 | INR | 450 | 451.9 | 422.05 | 424 | 424 | -23.7 (-5.29%) | 485,643 |
| 19 Feb 2007 | INR | 455 | 466.65 | 445 | 447.7 | 447.7 | -3.05 (-0.68%) | 944,510 |
| 15 Feb 2007 | INR | 429 | 465.85 | 427 | 450.75 | 450.75 | +30.75 (+7.32%) | 1,950,799 |
| 14 Feb 2007 | INR | 450 | 450 | 414 | 420 | 420 | -29.8 (-6.63%) | 1,810,501 |
| 13 Feb 2007 | INR | 454.7 | 496.85 | 430 | 449.8 | 449.8 | -3.2 (-0.71%) | 4,686,874 |
| 12 Feb 2007 | INR | 547 | 547 | 445.7 | 453 | 453 | -99 (-17.93%) | 2,259,806 |
| 9 Feb 2007 | INR | 565 | 581.5 | 548.6 | 552 | 552 | -9.4 (-1.67%) | 1,857,832 |
| 8 Feb 2007 | INR | 575 | 596.8 | 546.2 | 561.4 | 561.4 | +4.3 (+0.77%) | 3,393,584 |
| 7 Feb 2007 | INR | 724.45 | 730 | 551.25 | 557.1 | 557.1 | 0.0 (0.0%) | 8,573,402 |
