| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 71 | 72.1 | 68.5 | 69.3 | 69.3 | -2.45 (-3.41%) | 164,254 |
| 1 Aug 2022 | INR | 70 | 73.05 | 70 | 71.75 | 71.75 | +2.15 (+3.09%) | 288,143 |
| 29 Jul 2022 | INR | 69.9 | 72.5 | 68.45 | 69.6 | 69.6 | +0.55 (+0.80%) | 447,039 |
| 28 Jul 2022 | INR | 72.65 | 73.8 | 69.05 | 69.05 | 69.05 | -3.6 (-4.96%) | 281,579 |
| 27 Jul 2022 | INR | 71.45 | 74.15 | 68.1 | 72.65 | 72.65 | +1.6 (+2.25%) | 201,673 |
| 26 Jul 2022 | INR | 73.25 | 74.3 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 358,144 |
| 25 Jul 2022 | INR | 79.45 | 79.45 | 74.75 | 74.75 | 74.75 | -3.9 (-4.96%) | 253,089 |
| 22 Jul 2022 | INR | 80.8 | 80.8 | 78.25 | 78.65 | 78.65 | -0.9 (-1.13%) | 54,192 |
| 21 Jul 2022 | INR | 81 | 81 | 79 | 79.55 | 79.55 | -0.05 (-0.06%) | 68,222 |
| 20 Jul 2022 | INR | 81.45 | 83.9 | 77.05 | 79.6 | 79.6 | -0.35 (-0.44%) | 267,526 |
| 19 Jul 2022 | INR | 79 | 81.75 | 77 | 79.95 | 79.95 | +0.4 (+0.50%) | 186,831 |
| 18 Jul 2022 | INR | 78.85 | 82.5 | 75.25 | 79.55 | 79.55 | +0.7 (+0.89%) | 308,868 |
| 15 Jul 2022 | INR | 84.7 | 85.9 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 432,287 |
| 14 Jul 2022 | INR | 89.3 | 89.3 | 80.8 | 83 | 83 | -2.05 (-2.41%) | 830,058 |
| 13 Jul 2022 | INR | 83.5 | 85.05 | 83.5 | 85.05 | 85.05 | +4.05 (+5%) | 417,059 |
| 12 Jul 2022 | INR | 78.5 | 81.4 | 74.65 | 81 | 81 | +3.45 (+4.45%) | 806,216 |
| 11 Jul 2022 | INR | 71.25 | 77.55 | 70.65 | 77.55 | 77.55 | +3.65 (+4.94%) | 381,811 |
| 8 Jul 2022 | INR | 79.3 | 79.9 | 72.35 | 73.9 | 73.9 | -2.2 (-2.89%) | 747,223 |
| 7 Jul 2022 | INR | 72.5 | 76.1 | 71.05 | 76.1 | 76.1 | +3.6 (+4.97%) | 192,919 |
| 6 Jul 2022 | INR | 78.8 | 78.8 | 72.4 | 72.5 | 72.5 | -3.7 (-4.86%) | 605,265 |
| 5 Jul 2022 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.6 (+4.96%) | 116,664 |
| 4 Jul 2022 | INR | 72.6 | 72.6 | 69.5 | 72.6 | 72.6 | +3.45 (+4.99%) | 189,134 |
| 1 Jul 2022 | INR | 65.6 | 69.5 | 62.9 | 69.15 | 69.15 | +2.95 (+4.46%) | 310,082 |
| 30 Jun 2022 | INR | 65 | 66.2 | 63.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 124,384 |
| 29 Jun 2022 | INR | 61 | 63.05 | 59.3 | 63.05 | 63.05 | +3 (+5.00%) | 195,916 |
| 28 Jun 2022 | INR | 60.05 | 60.05 | 57.25 | 60.05 | 60.05 | +2.85 (+4.98%) | 140,662 |
| 27 Jun 2022 | INR | 55.4 | 57.2 | 54.95 | 57.2 | 57.2 | +2.7 (+4.95%) | 42,291 |
| 24 Jun 2022 | INR | 54.5 | 54.5 | 53.1 | 54.5 | 54.5 | +2.55 (+4.91%) | 147,460 |
| 23 Jun 2022 | INR | 48.9 | 51.95 | 48.05 | 51.95 | 51.95 | +2.45 (+4.95%) | 235,115 |
| 22 Jun 2022 | INR | 49.95 | 52.8 | 48.15 | 49.5 | 49.5 | -0.8 (-1.59%) | 138,227 |
