| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 48.5 | 50.55 | 45.75 | 50.3 | 50.3 | +2.15 (+4.47%) | 212,512 |
| 20 Jun 2022 | INR | 50.65 | 52.5 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 48,050 |
| 17 Jun 2022 | INR | 50.15 | 52.3 | 49.35 | 50.65 | 50.65 | -1.25 (-2.41%) | 83,504 |
| 16 Jun 2022 | INR | 55.5 | 55.95 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 57,706 |
| 15 Jun 2022 | INR | 54.8 | 55.5 | 53.5 | 54.6 | 54.6 | -0.2 (-0.36%) | 13,392 |
| 14 Jun 2022 | INR | 54.9 | 57.15 | 53.7 | 54.8 | 54.8 | -0.05 (-0.09%) | 32,863 |
| 13 Jun 2022 | INR | 56.1 | 56.1 | 54.7 | 54.85 | 54.85 | -2.7 (-4.69%) | 30,193 |
| 10 Jun 2022 | INR | 58 | 58 | 56.1 | 57.55 | 57.55 | -0.35 (-0.60%) | 21,850 |
| 9 Jun 2022 | INR | 55.95 | 58.5 | 55 | 57.9 | 57.9 | +1.3 (+2.30%) | 45,626 |
| 8 Jun 2022 | INR | 57.2 | 59.1 | 55.4 | 56.6 | 56.6 | -1.7 (-2.92%) | 65,576 |
| 7 Jun 2022 | INR | 59.75 | 59.75 | 57 | 58.3 | 58.3 | -0.5 (-0.85%) | 112,539 |
| 6 Jun 2022 | INR | 54.4 | 58.8 | 54.4 | 58.8 | 58.8 | +2.8 (+5%) | 85,755 |
| 3 Jun 2022 | INR | 53.35 | 56.1 | 52.2 | 56 | 56 | +2.55 (+4.77%) | 153,574 |
| 2 Jun 2022 | INR | 51 | 53.85 | 49.75 | 53.45 | 53.45 | +1.1 (+2.10%) | 42,785 |
| 1 Jun 2022 | INR | 52.15 | 54.7 | 52 | 52.35 | 52.35 | -1.45 (-2.70%) | 29,154 |
| 31 May 2022 | INR | 53.75 | 54 | 53.75 | 53.8 | 53.8 | -2.75 (-4.86%) | 77,414 |
| 30 May 2022 | INR | 58.35 | 58.85 | 55 | 56.55 | 56.55 | +0.35 (+0.62%) | 43,181 |
| 27 May 2022 | INR | 57.25 | 57.45 | 54.05 | 56.2 | 56.2 | +1.45 (+2.65%) | 72,447 |
| 26 May 2022 | INR | 55 | 57.45 | 53 | 54.75 | 54.75 | -0.85 (-1.53%) | 45,671 |
| 25 May 2022 | INR | 58.5 | 59.2 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 39,197 |
| 24 May 2022 | INR | 61.55 | 63.95 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 63,533 |
| 23 May 2022 | INR | 64.65 | 65 | 61.05 | 61.55 | 61.55 | -1.8 (-2.84%) | 24,612 |
| 20 May 2022 | INR | 64.4 | 64.45 | 61.05 | 63.35 | 63.35 | +1 (+1.60%) | 57,016 |
| 19 May 2022 | INR | 61.3 | 65.35 | 59.15 | 62.35 | 62.35 | +0.1 (+0.16%) | 147,155 |
| 18 May 2022 | INR | 59.9 | 62.35 | 59.9 | 62.25 | 62.25 | +2.85 (+4.80%) | 88,626 |
| 17 May 2022 | INR | 58.65 | 59.4 | 54.5 | 59.4 | 59.4 | +2.8 (+4.95%) | 124,573 |
| 16 May 2022 | INR | 55.8 | 56.9 | 52 | 56.6 | 56.6 | +2.4 (+4.43%) | 41,809 |
| 13 May 2022 | INR | 53.2 | 55.9 | 53 | 54.2 | 54.2 | +0.95 (+1.78%) | 65,825 |
| 12 May 2022 | INR | 53.5 | 55.55 | 53.2 | 53.25 | 53.25 | -2.75 (-4.91%) | 37,781 |
| 11 May 2022 | INR | 58.45 | 59.45 | 54.65 | 56 | 56 | -1.5 (-2.61%) | 53,997 |
