| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 56 | 60 | 56 | 57.5 | 57.5 | -1.4 (-2.38%) | 92,420 |
| 9 May 2022 | INR | 61.65 | 61.65 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 54,924 |
| 6 May 2022 | INR | 56.5 | 62.4 | 56.5 | 61.95 | 61.95 | +2.5 (+4.21%) | 171,309 |
| 5 May 2022 | INR | 59.55 | 64 | 58.85 | 59.45 | 59.45 | -2.35 (-3.80%) | 240,338 |
| 4 May 2022 | INR | 65.05 | 66.25 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 243,129 |
| 2 May 2022 | INR | 66.4 | 67.35 | 62.95 | 65.05 | 65.05 | -1.2 (-1.81%) | 230,896 |
| 29 Apr 2022 | INR | 66.55 | 69.9 | 66 | 66.25 | 66.25 | -3.2 (-4.61%) | 384,916 |
| 28 Apr 2022 | INR | 75.35 | 75.35 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 329,619 |
| 27 Apr 2022 | INR | 76.1 | 76.1 | 68.9 | 73.1 | 73.1 | +0.6 (+0.83%) | 1,475,904 |
| 26 Apr 2022 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 150,977 |
| 25 Apr 2022 | INR | 69.05 | 69.05 | 66 | 69.05 | 69.05 | +3.25 (+4.94%) | 338,900 |
| 22 Apr 2022 | INR | 65.8 | 65.8 | 64.1 | 65.8 | 65.8 | +3.1 (+4.94%) | 182,340 |
| 21 Apr 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.95 (+4.94%) | 17,681 |
| 20 Apr 2022 | INR | 59.5 | 59.75 | 57.05 | 59.75 | 59.75 | +2.8 (+4.92%) | 87,368 |
| 19 Apr 2022 | INR | 56.7 | 57.55 | 55 | 56.95 | 56.95 | +2.1 (+3.83%) | 435,584 |
| 18 Apr 2022 | INR | 54.85 | 54.85 | 53 | 54.85 | 54.85 | +2.6 (+4.98%) | 527,636 |
| 13 Apr 2022 | INR | 52.2 | 52.25 | 50.55 | 52.25 | 52.25 | +2.45 (+4.92%) | 642,136 |
| 12 Apr 2022 | INR | 49.8 | 49.8 | 48.65 | 49.8 | 49.8 | +2.35 (+4.95%) | 292,509 |
| 11 Apr 2022 | INR | 46.15 | 47.45 | 45.05 | 47.45 | 47.45 | +2.25 (+4.98%) | 282,867 |
| 8 Apr 2022 | INR | 47.05 | 47.95 | 44.7 | 45.2 | 45.2 | -1.85 (-3.93%) | 283,174 |
| 7 Apr 2022 | INR | 49.15 | 49.85 | 46.5 | 47.05 | 47.05 | -1.55 (-3.19%) | 285,565 |
| 6 Apr 2022 | INR | 51.15 | 51.15 | 48.1 | 48.6 | 48.6 | -1.55 (-3.09%) | 226,310 |
| 5 Apr 2022 | INR | 52.5 | 52.65 | 49.4 | 50.15 | 50.15 | 0.0 (0.0%) | 194,017 |
| 4 Apr 2022 | INR | 49.4 | 51 | 47.7 | 50.15 | 50.15 | +1.55 (+3.19%) | 611,057 |
| 1 Apr 2022 | INR | 47.8 | 48.6 | 46.65 | 48.6 | 48.6 | +2.3 (+4.97%) | 444,377 |
| 31 Mar 2022 | INR | 46.15 | 46.3 | 46.1 | 46.3 | 46.3 | +2.2 (+4.99%) | 74,775 |
| 30 Mar 2022 | INR | 43 | 44.1 | 42.2 | 44.1 | 44.1 | +2.1 (+5%) | 32,180 |
| 29 Mar 2022 | INR | 44 | 44 | 41.25 | 42 | 42 | -0.45 (-1.06%) | 213,928 |
| 28 Mar 2022 | INR | 45.5 | 45.5 | 42.4 | 42.45 | 42.45 | -2.15 (-4.82%) | 93,487 |
| 25 Mar 2022 | INR | 45.9 | 46.5 | 44.35 | 44.6 | 44.6 | -0.3 (-0.67%) | 233,302 |
